| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 72.81 | 73 | 72.31 | 72.71 | 72.71 | -0.16 (-0.22%) | 1,086,266 |
| 2 Jun 2021 | USD | 71.42 | 72.94 | 71.19 | 72.87 | 72.87 | +1.72 (+2.42%) | 1,331,042 |
| 1 Jun 2021 | USD | 70.85 | 71.21 | 70.05 | 71.15 | 71.15 | +0.29 (+0.41%) | 801,138 |
| 28 May 2021 | USD | 70.74 | 71.13 | 70.48 | 70.86 | 70.86 | +0.5 (+0.71%) | 1,338,016 |
| 27 May 2021 | USD | 71.42 | 71.42 | 69.89 | 70.36 | 70.36 | -0.87 (-1.22%) | 1,869,135 |
| 26 May 2021 | USD | 71.65 | 71.87 | 71.2 | 71.23 | 71.23 | -0.15 (-0.21%) | 899,880 |
| 25 May 2021 | USD | 71.28 | 71.8 | 70.7 | 71.38 | 71.38 | +0.32 (+0.45%) | 778,220 |
| 24 May 2021 | USD | 70.78 | 71.27 | 70.65 | 71.06 | 71.06 | +0.62 (+0.88%) | 514,646 |
| 21 May 2021 | USD | 70.66 | 71.01 | 70.1 | 70.44 | 70.44 | -0.16 (-0.23%) | 842,957 |
| 20 May 2021 | USD | 69.29 | 70.66 | 69.22 | 70.6 | 70.6 | +1.34 (+1.93%) | 1,117,096 |
| 19 May 2021 | USD | 69 | 69.42 | 68.73 | 69.26 | 69.26 | -0.17 (-0.24%) | 863,832 |
| 18 May 2021 | USD | 69.38 | 69.88 | 69.1 | 69.43 | 69.43 | -0.02 (-0.03%) | 584,613 |
| 17 May 2021 | USD | 69.27 | 69.77 | 68.79 | 69.45 | 69.45 | +0.27 (+0.39%) | 515,332 |
| 14 May 2021 | USD | 69.04 | 69.54 | 68.71 | 69.18 | 69.18 | +0.32 (+0.46%) | 446,187 |
| 13 May 2021 | USD | 67.83 | 69.34 | 67.72 | 68.86 | 68.86 | +1.16 (+1.71%) | 612,411 |
| 12 May 2021 | USD | 69.6 | 69.7825 | 67.62 | 67.7 | 67.7 | -2.05 (-2.94%) | 722,662 |
| 11 May 2021 | USD | 69.78 | 70.07 | 69 | 69.75 | 69.75 | -0.45 (-0.64%) | 911,534 |
| 10 May 2021 | USD | 70.24 | 70.73 | 70.15 | 70.2 | 70.2 | +0.31 (+0.44%) | 795,724 |
| 7 May 2021 | USD | 69.56 | 69.94 | 69.01 | 69.89 | 69.89 | +0.4 (+0.58%) | 808,128 |
| 6 May 2021 | USD | 68.56 | 69.77 | 68.5 | 69.49 | 69.49 | +1.08 (+1.58%) | 1,021,445 |
| 5 May 2021 | USD | 68.49 | 68.61 | 67.5 | 68.41 | 68.41 | -0.35 (-0.51%) | 1,726,792 |
| 4 May 2021 | USD | 69.21 | 69.62 | 68.44 | 68.76 | 68.76 | -0.27 (-0.39%) | 806,496 |
| 3 May 2021 | USD | 69.68 | 69.68 | 68.77 | 69.03 | 69.03 | -0.37 (-0.53%) | 475,616 |
| 30 Apr 2021 | USD | 68.99 | 69.46 | 68.68 | 69.4 | 69.4 | +0.29 (+0.42%) | 1,249,280 |
| 29 Apr 2021 | USD | 68.89 | 69.66 | 68.76 | 69.11 | 69.11 | +0.43 (+0.63%) | 485,639 |
| 28 Apr 2021 | USD | 69 | 69.43 | 68.66 | 68.68 | 68.68 | -0.06 (-0.09%) | 694,755 |
| 27 Apr 2021 | USD | 68.79 | 69.09 | 67.91 | 68.74 | 68.74 | +0.16 (+0.23%) | 526,961 |
| 26 Apr 2021 | USD | 68.79 | 69.07 | 68.37 | 68.58 | 68.58 | +0.01 (+0.01%) | 581,812 |
| 23 Apr 2021 | USD | 68.63 | 68.8354 | 68.17 | 68.57 | 68.57 | +0.08 (+0.12%) | 555,782 |
| 22 Apr 2021 | USD | 68.89 | 68.96 | 68.22 | 68.49 | 68.49 | -0.59 (-0.85%) | 482,726 |
