| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 62.87 | 63.12 | 62.4 | 62.8 | 62.8 | -0.36 (-0.57%) | 1,020,857 |
| 2 Apr 2024 | USD | 62.31 | 63.21 | 62.18 | 63.16 | 63.16 | -0.12 (-0.19%) | 1,383,388 |
| 1 Apr 2024 | USD | 64.4 | 64.72 | 63.035 | 63.28 | 63.28 | -1.12 (-1.74%) | 1,223,639 |
| 28 Mar 2024 | USD | 64.61 | 65.15 | 64.14 | 64.4 | 64.4 | +0.07 (+0.11%) | 2,728,317 |
| 27 Mar 2024 | USD | 63.67 | 64.43 | 63.64 | 64.33 | 64.33 | +0.91 (+1.43%) | 1,207,071 |
| 26 Mar 2024 | USD | 63.94 | 64.195 | 63.3975 | 63.42 | 63.42 | -0.51 (-0.80%) | 1,259,805 |
| 25 Mar 2024 | USD | 64.82 | 65.14 | 63.83 | 63.93 | 63.93 | -0.74 (-1.14%) | 880,686 |
| 22 Mar 2024 | USD | 65.7 | 65.7 | 64.58 | 64.67 | 64.67 | -1 (-1.52%) | 701,128 |
| 21 Mar 2024 | USD | 65.57 | 66.38 | 65.28 | 65.67 | 65.67 | +0.15 (+0.23%) | 1,231,145 |
| 20 Mar 2024 | USD | 65.06 | 65.73 | 64.875 | 65.52 | 65.52 | +0.22 (+0.34%) | 875,868 |
| 19 Mar 2024 | USD | 65.25 | 65.44 | 64.8836 | 65.3 | 65.3 | +0.23 (+0.35%) | 575,856 |
| 18 Mar 2024 | USD | 65.19 | 65.52 | 64.9 | 65.07 | 65.07 | -0.36 (-0.55%) | 830,925 |
| 15 Mar 2024 | USD | 65.22 | 65.97 | 65.1 | 65.43 | 65.43 | -0.25 (-0.38%) | 2,108,065 |
| 14 Mar 2024 | USD | 66.57 | 66.585 | 65.1 | 65.68 | 65.68 | -1.25 (-1.87%) | 805,113 |
| 13 Mar 2024 | USD | 66.1 | 67.27 | 66.1 | 66.93 | 66.93 | +0.61 (+0.92%) | 1,231,365 |
| 12 Mar 2024 | USD | 66.35 | 66.695 | 65.835 | 66.32 | 66.32 | -0.36 (-0.54%) | 653,040 |
| 11 Mar 2024 | USD | 66.6 | 67.08 | 66.34 | 66.68 | 66.68 | +0.04 (+0.06%) | 591,218 |
| 8 Mar 2024 | USD | 66.44 | 67 | 66.06 | 66.64 | 66.64 | +0.76 (+1.15%) | 935,032 |
| 7 Mar 2024 | USD | 66.54 | 66.98 | 65.82 | 65.88 | 65.88 | -0.35 (-0.53%) | 1,354,503 |
| 6 Mar 2024 | USD | 67.2 | 67.31 | 65.75 | 66.23 | 66.23 | -0.66 (-0.99%) | 1,296,021 |
| 5 Mar 2024 | USD | 67.25 | 68.17 | 66.51 | 66.89 | 66.89 | -0.34 (-0.51%) | 998,035 |
| 4 Mar 2024 | USD | 67.27 | 67.9 | 66.42 | 67.23 | 67.23 | +0.31 (+0.46%) | 1,883,494 |
| 1 Mar 2024 | USD | 66.94 | 67.26 | 66.36 | 66.92 | 66.92 | -0.4 (-0.59%) | 991,745 |
| 29 Feb 2024 | USD | 66.43 | 67.515 | 65.66 | 67.32 | 67.32 | +1.34 (+2.03%) | 1,847,801 |
| 28 Feb 2024 | USD | 66.44 | 66.71 | 65.66 | 65.98 | 65.98 | -0.58 (-0.87%) | 1,328,133 |
| 27 Feb 2024 | USD | 66.21 | 66.777 | 65.79 | 66.56 | 66.56 | +0.64 (+0.97%) | 1,013,480 |
| 26 Feb 2024 | USD | 66.58 | 67.13 | 65.8 | 65.92 | 65.92 | -0.9 (-1.35%) | 747,599 |
| 23 Feb 2024 | USD | 66.96 | 67.28 | 65.7 | 66.82 | 66.82 | +0.1 (+0.15%) | 2,128,152 |
| 22 Feb 2024 | USD | 67.17 | 67.52 | 66.49 | 66.72 | 66.72 | -0.54 (-0.80%) | 2,040,277 |
| 21 Feb 2024 | USD | 66.71 | 67.49 | 66.495 | 67.26 | 67.26 | +0.62 (+0.93%) | 858,853 |
