| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 60.71 | 61.68 | 60.45 | 60.78 | 60.78 | +0.4 (+0.66%) | 1,096,705 |
| 8 Mar 2021 | USD | 60.17 | 61.23 | 59.84 | 60.38 | 60.38 | +0.52 (+0.87%) | 1,111,710 |
| 5 Mar 2021 | USD | 59.39 | 60.14 | 58.41 | 59.86 | 59.86 | +0.76 (+1.29%) | 861,555 |
| 4 Mar 2021 | USD | 60.41 | 60.51 | 58.27 | 59.1 | 59.1 | -1.3 (-2.15%) | 1,848,240 |
| 3 Mar 2021 | USD | 61.05 | 61.54 | 60.01 | 60.4 | 60.4 | -0.84 (-1.37%) | 1,295,819 |
| 2 Mar 2021 | USD | 61.16 | 61.5897 | 60.37 | 61.24 | 61.24 | -0.15 (-0.24%) | 1,230,220 |
| 1 Mar 2021 | USD | 62.47 | 63.46 | 61.26 | 61.39 | 61.39 | -0.26 (-0.42%) | 1,082,631 |
| 26 Feb 2021 | USD | 62.64 | 63.14 | 61.65 | 61.65 | 61.65 | -0.83 (-1.33%) | 1,227,942 |
| 25 Feb 2021 | USD | 61.82 | 63.45 | 61.76 | 62.48 | 62.48 | +0.6 (+0.97%) | 1,117,085 |
| 24 Feb 2021 | USD | 62.54 | 62.76 | 61.73 | 61.88 | 61.88 | -0.67 (-1.07%) | 1,033,392 |
| 23 Feb 2021 | USD | 61.61 | 62.89 | 61.61 | 62.55 | 62.55 | +0.94 (+1.53%) | 1,235,413 |
| 22 Feb 2021 | USD | 61.72 | 61.9 | 61.07 | 61.61 | 61.61 | -0.58 (-0.93%) | 703,903 |
| 19 Feb 2021 | USD | 62.81 | 63.15 | 62.17 | 62.19 | 62.19 | -0.26 (-0.42%) | 735,340 |
| 18 Feb 2021 | USD | 61.89 | 62.84 | 61.89 | 62.45 | 62.45 | +0.31 (+0.50%) | 695,004 |
| 17 Feb 2021 | USD | 62.41 | 62.48 | 61.72 | 62.14 | 62.14 | -0.36 (-0.58%) | 556,884 |
| 16 Feb 2021 | USD | 62.85 | 62.86 | 61.99 | 62.5 | 62.5 | -0.28 (-0.45%) | 814,626 |
| 12 Feb 2021 | USD | 62.29 | 62.845 | 62.04 | 62.78 | 62.78 | +0.22 (+0.35%) | 730,003 |
| 11 Feb 2021 | USD | 63.56 | 63.56 | 62.12 | 62.56 | 62.56 | -0.94 (-1.48%) | 765,359 |
| 10 Feb 2021 | USD | 64.21 | 64.58 | 62.62 | 63.5 | 63.5 | -0.28 (-0.44%) | 701,759 |
| 9 Feb 2021 | USD | 63.09 | 63.89 | 62.73 | 63.78 | 63.78 | +0.71 (+1.13%) | 587,307 |
| 8 Feb 2021 | USD | 62.86 | 63.09 | 62.39 | 63.07 | 63.07 | +0.28 (+0.45%) | 802,818 |
| 5 Feb 2021 | USD | 63.67 | 63.83 | 62.46 | 62.79 | 62.79 | -0.51 (-0.81%) | 529,208 |
| 4 Feb 2021 | USD | 62.75 | 63.87 | 62.53 | 63.3 | 63.3 | +0.53 (+0.84%) | 786,291 |
| 3 Feb 2021 | USD | 63.23 | 63.23 | 62.08 | 62.77 | 62.77 | -0.5 (-0.79%) | 556,327 |
| 2 Feb 2021 | USD | 63.37 | 63.84 | 62.83 | 63.27 | 63.27 | +0.24 (+0.38%) | 1,049,187 |
| 1 Feb 2021 | USD | 61.12 | 63.28 | 60.8 | 63.03 | 63.03 | +2.19 (+3.60%) | 1,062,216 |
| 29 Jan 2021 | USD | 61.03 | 62.47 | 60.27 | 60.84 | 60.84 | -0.66 (-1.07%) | 762,589 |
| 28 Jan 2021 | USD | 61.85 | 62.44 | 60.88 | 61.5 | 61.5 | -0.44 (-0.71%) | 922,942 |
| 27 Jan 2021 | USD | 64.46 | 64.53 | 61.74 | 61.94 | 61.94 | -2.56 (-3.97%) | 1,203,070 |
| 26 Jan 2021 | USD | 63.85 | 64.98 | 63.65 | 64.5 | 64.5 | +0.78 (+1.22%) | 1,318,749 |
