Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 63.52 | 64.22 | 62.61 | 63.72 | 63.72 | +0.44 (+0.70%) | 940,631 |
22 Jan 2021 | USD | 61.72 | 63.6 | 61.28 | 63.28 | 63.28 | +1.38 (+2.23%) | 1,490,418 |
21 Jan 2021 | USD | 61.26 | 61.9 | 60.3975 | 61.9 | 61.9 | +0.38 (+0.62%) | 771,296 |
20 Jan 2021 | USD | 59.78 | 62.02 | 59.51 | 61.52 | 61.52 | +1.75 (+2.93%) | 911,574 |
19 Jan 2021 | USD | 60.18 | 60.29 | 59.49 | 59.77 | 59.77 | -0.24 (-0.40%) | 646,422 |
15 Jan 2021 | USD | 59.49 | 60.23 | 58.77 | 60.01 | 60.01 | +0.39 (+0.65%) | 812,379 |
14 Jan 2021 | USD | 60.89 | 60.89 | 59.4 | 59.62 | 59.62 | -1 (-1.65%) | 631,251 |
13 Jan 2021 | USD | 60.7 | 61.74 | 60.35 | 60.62 | 60.62 | +0.08 (+0.13%) | 1,129,693 |
12 Jan 2021 | USD | 60.18 | 60.7 | 59.7 | 60.54 | 60.54 | +0.07 (+0.12%) | 1,033,835 |
11 Jan 2021 | USD | 60.75 | 61.3 | 60.12 | 60.47 | 60.47 | -0.59 (-0.97%) | 754,010 |
8 Jan 2021 | USD | 60.17 | 61.06 | 60.11 | 61.06 | 61.06 | +0.95 (+1.58%) | 810,287 |
7 Jan 2021 | USD | 61.09 | 61.1 | 59.72 | 60.11 | 60.11 | -0.96 (-1.57%) | 1,270,563 |
6 Jan 2021 | USD | 60.85 | 61.585 | 60.26 | 61.07 | 61.07 | +0.29 (+0.48%) | 1,245,806 |
5 Jan 2021 | USD | 60.38 | 61.205 | 60.18 | 60.78 | 60.78 | +0.31 (+0.51%) | 993,062 |
4 Jan 2021 | USD | 63.2 | 63.35 | 60.44 | 60.47 | 60.47 | -2.89 (-4.56%) | 1,142,013 |
31 Dec 2020 | USD | 62.63 | 63.39 | 62.07 | 63.36 | 63.36 | +0.66 (+1.05%) | 508,087 |
30 Dec 2020 | USD | 61.88 | 63.05 | 61.88 | 62.7 | 62.7 | +0.7 (+1.13%) | 784,037 |
29 Dec 2020 | USD | 62.25 | 62.63 | 61.4445 | 62 | 62 | -0.06 (-0.10%) | 433,975 |
28 Dec 2020 | USD | 61.78 | 62.17 | 61.26 | 62.06 | 62.06 | +0.62 (+1.01%) | 461,758 |
24 Dec 2020 | USD | 60.65 | 61.47 | 60.62 | 61.44 | 61.44 | +0.81 (+1.34%) | 238,279 |
23 Dec 2020 | USD | 61.65 | 62.03 | 60.455 | 60.63 | 60.63 | -1.19 (-1.92%) | 754,270 |
22 Dec 2020 | USD | 61.28 | 61.98 | 60.8 | 61.82 | 61.82 | +0.91 (+1.49%) | 878,879 |
21 Dec 2020 | USD | 60.27 | 61.1 | 59.94 | 60.91 | 60.91 | -0.16 (-0.26%) | 809,366 |
18 Dec 2020 | USD | 63.22 | 63.62 | 60.76 | 61.07 | 61.07 | -1.75 (-2.79%) | 1,596,257 |
17 Dec 2020 | USD | 62.91 | 62.91 | 61.7 | 62.82 | 62.82 | +0.31 (+0.50%) | 800,475 |
16 Dec 2020 | USD | 62.6 | 63.76 | 62.37 | 62.51 | 62.51 | +0.19 (+0.30%) | 819,861 |
15 Dec 2020 | USD | 61.62 | 62.34 | 60.09 | 62.32 | 62.32 | +1.34 (+2.20%) | 1,278,225 |
14 Dec 2020 | USD | 60.7 | 61.86 | 60.585 | 60.98 | 60.98 | +0.61 (+1.01%) | 1,429,746 |
11 Dec 2020 | USD | 59.21 | 60.5 | 59.16 | 60.37 | 60.37 | +0.91 (+1.53%) | 1,408,046 |
10 Dec 2020 | USD | 59.93 | 60.34 | 58.935 | 59.46 | 59.46 | -0.57 (-0.95%) | 1,523,010 |