| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 60.89 | 60.955 | 59.2 | 60.03 | 60.03 | -0.69 (-1.14%) | 1,418,865 |
| 8 Dec 2020 | USD | 60.19 | 60.82 | 59.78 | 60.72 | 60.72 | +0.39 (+0.65%) | 1,118,804 |
| 7 Dec 2020 | USD | 59.78 | 60.83 | 59.72 | 60.33 | 60.33 | +0.36 (+0.60%) | 1,181,012 |
| 4 Dec 2020 | USD | 59.81 | 60.26 | 59.31 | 59.97 | 59.97 | +0.48 (+0.81%) | 677,682 |
| 3 Dec 2020 | USD | 58.88 | 59.83 | 58.82 | 59.49 | 59.49 | +0.75 (+1.28%) | 943,468 |
| 2 Dec 2020 | USD | 58.98 | 59.565 | 58.36 | 58.74 | 58.74 | -0.38 (-0.64%) | 1,175,089 |
| 1 Dec 2020 | USD | 59.1 | 59.47 | 58.6 | 59.12 | 59.12 | +0.53 (+0.90%) | 1,523,310 |
| 30 Nov 2020 | USD | 58.57 | 59.05 | 57.97 | 58.59 | 58.59 | -0.12 (-0.20%) | 2,076,690 |
| 27 Nov 2020 | USD | 59.97 | 59.97 | 58.45 | 58.71 | 58.71 | -1.18 (-1.97%) | 525,644 |
| 25 Nov 2020 | USD | 59.81 | 59.91 | 58.84 | 59.89 | 59.89 | +0.22 (+0.37%) | 1,085,232 |
| 24 Nov 2020 | USD | 59.74 | 60.88 | 59.48 | 59.67 | 59.67 | +0.32 (+0.54%) | 1,077,215 |
| 23 Nov 2020 | USD | 60.5 | 60.75 | 59.23 | 59.35 | 59.35 | -0.96 (-1.59%) | 869,310 |
| 20 Nov 2020 | USD | 60.75 | 61.09 | 59.96 | 60.31 | 60.31 | -0.41 (-0.68%) | 853,906 |
| 19 Nov 2020 | USD | 60.76 | 61.13 | 59.79 | 60.72 | 60.72 | -0.04 (-0.07%) | 888,198 |
| 18 Nov 2020 | USD | 63.32 | 63.55 | 60.73 | 60.76 | 60.76 | -2.31 (-3.66%) | 1,186,255 |
| 17 Nov 2020 | USD | 63.51 | 63.8049 | 62.22 | 63.07 | 63.07 | -0.95 (-1.48%) | 1,407,457 |
| 16 Nov 2020 | USD | 63.67 | 64.1 | 61.58 | 64.02 | 64.02 | +1.41 (+2.25%) | 1,357,545 |
| 13 Nov 2020 | USD | 61.59 | 62.88 | 61.22 | 62.61 | 62.61 | +1.23 (+2.00%) | 737,482 |
| 12 Nov 2020 | USD | 62.71 | 62.71 | 60.66 | 61.38 | 61.38 | -1.06 (-1.70%) | 740,714 |
| 11 Nov 2020 | USD | 62.31 | 63.06 | 60.79 | 62.44 | 62.44 | +0.38 (+0.61%) | 948,732 |
| 10 Nov 2020 | USD | 58.25 | 62.1 | 57.93 | 62.06 | 62.06 | +3.88 (+6.67%) | 1,989,200 |
| 9 Nov 2020 | USD | 63.31 | 64.85 | 58.17 | 58.18 | 58.18 | -3.36 (-5.46%) | 1,714,453 |
| 6 Nov 2020 | USD | 61.78 | 62.55 | 61.19 | 61.54 | 61.54 | -0.08 (-0.13%) | 688,812 |
| 5 Nov 2020 | USD | 62.01 | 62.53 | 61.18 | 61.62 | 61.62 | -0.04 (-0.06%) | 781,692 |
| 4 Nov 2020 | USD | 62.26 | 62.49 | 61.32 | 61.66 | 61.66 | -0.27 (-0.44%) | 733,260 |
| 3 Nov 2020 | USD | 60.75 | 62.14 | 60.305 | 61.93 | 61.93 | +1.76 (+2.93%) | 655,540 |
| 2 Nov 2020 | USD | 59.53 | 60.86 | 59.2 | 60.17 | 60.17 | +0.98 (+1.66%) | 690,701 |
| 30 Oct 2020 | USD | 59.31 | 59.61 | 58.39 | 59.19 | 59.19 | -0.17 (-0.29%) | 785,023 |
| 29 Oct 2020 | USD | 59.08 | 60.34 | 58.79 | 59.36 | 59.36 | +0.57 (+0.97%) | 705,131 |
| 28 Oct 2020 | USD | 59.24 | 60.05 | 58.77 | 58.79 | 58.79 | -1.37 (-2.28%) | 1,315,079 |
