| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 65.48 | 65.79 | 64.76 | 65.05 | 65.05 | -0.08 (-0.12%) | 624,428 |
| 14 Sep 2020 | USD | 61.85 | 65.42 | 61.66 | 65.13 | 65.13 | +2.02 (+3.20%) | 747,788 |
| 11 Sep 2020 | USD | 63.68 | 63.94 | 62.41 | 63.11 | 63.11 | -0.41 (-0.65%) | 610,948 |
| 10 Sep 2020 | USD | 64.26 | 64.66 | 63.33 | 63.52 | 63.52 | -0.99 (-1.53%) | 753,427 |
| 9 Sep 2020 | USD | 64.21 | 65.56 | 63.82 | 64.51 | 64.51 | +0.78 (+1.22%) | 610,971 |
| 8 Sep 2020 | USD | 65.35 | 65.47 | 63.43 | 63.73 | 63.73 | -1.89 (-2.88%) | 1,053,796 |
| 4 Sep 2020 | USD | 66.86 | 67.27 | 64.49 | 65.62 | 65.62 | -1.07 (-1.60%) | 527,745 |
| 3 Sep 2020 | USD | 68.12 | 68.52 | 66.06 | 66.69 | 66.69 | -1.25 (-1.84%) | 621,333 |
| 2 Sep 2020 | USD | 66.8 | 68.01 | 66.22 | 67.94 | 67.94 | +1.04 (+1.55%) | 769,012 |
| 1 Sep 2020 | USD | 66.08 | 67.12 | 65.47 | 66.9 | 66.9 | +0.61 (+0.92%) | 608,097 |
| 31 Aug 2020 | USD | 65.79 | 66.35 | 65.27 | 66.29 | 66.29 | +0.28 (+0.42%) | 889,492 |
| 28 Aug 2020 | USD | 66.08 | 66.08 | 64.99 | 66.01 | 66.01 | +0.12 (+0.18%) | 556,642 |
| 27 Aug 2020 | USD | 65.08 | 66.12 | 64.905 | 65.89 | 65.89 | +1.15 (+1.78%) | 704,551 |
| 26 Aug 2020 | USD | 65.42 | 65.66 | 64.245 | 64.74 | 64.74 | -0.85 (-1.30%) | 710,052 |
| 25 Aug 2020 | USD | 66.2 | 66.4 | 65.25 | 65.59 | 65.59 | -0.61 (-0.92%) | 794,736 |
| 24 Aug 2020 | USD | 65.69 | 66.24 | 64.85 | 66.2 | 66.2 | +0.51 (+0.78%) | 406,621 |
| 21 Aug 2020 | USD | 65.86 | 66.33 | 64.7 | 65.69 | 65.69 | 0.0 (0.0%) | 321,334 |
| 20 Aug 2020 | USD | 64.85 | 66.16 | 64.605 | 65.69 | 65.69 | +0.84 (+1.30%) | 405,341 |
| 19 Aug 2020 | USD | 65.96 | 65.96 | 64.49 | 64.85 | 64.85 | -0.98 (-1.49%) | 623,970 |
| 18 Aug 2020 | USD | 66.41 | 66.57 | 65.32 | 65.83 | 65.83 | -0.44 (-0.66%) | 430,229 |
| 17 Aug 2020 | USD | 65.5 | 66.43 | 65.35 | 66.27 | 66.27 | +0.85 (+1.30%) | 379,214 |
| 14 Aug 2020 | USD | 65.11 | 66.18 | 64.89 | 65.42 | 65.42 | +0.24 (+0.37%) | 428,938 |
| 13 Aug 2020 | USD | 65.55 | 66.27 | 65.18 | 65.18 | 65.18 | -0.42 (-0.64%) | 428,498 |
| 12 Aug 2020 | USD | 65.51 | 66.055 | 64.57 | 65.6 | 65.6 | +0.45 (+0.69%) | 613,986 |
| 11 Aug 2020 | USD | 66.79 | 67.21 | 64.92 | 65.15 | 65.15 | -1.5 (-2.25%) | 759,429 |
| 10 Aug 2020 | USD | 67.45 | 67.78 | 66.65 | 66.65 | 66.65 | -0.59 (-0.88%) | 623,794 |
| 7 Aug 2020 | USD | 66.81 | 67.53 | 66.65 | 67.24 | 67.24 | +0.18 (+0.27%) | 566,575 |
| 6 Aug 2020 | USD | 66.74 | 67.38 | 66.38 | 67.06 | 67.06 | +0.12 (+0.18%) | 381,912 |
| 5 Aug 2020 | USD | 67.65 | 67.928 | 66.265 | 66.94 | 66.94 | -0.74 (-1.09%) | 617,106 |
| 4 Aug 2020 | USD | 67.78 | 68.01 | 66.98 | 67.68 | 67.68 | -0.11 (-0.16%) | 734,585 |
