| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 68.03 | 68.28 | 67.28 | 67.79 | 67.79 | -0.53 (-0.78%) | 639,000 |
| 31 Jul 2020 | USD | 67.49 | 68.33 | 66.05 | 68.32 | 68.32 | +0.78 (+1.15%) | 1,160,188 |
| 30 Jul 2020 | USD | 66.76 | 67.73 | 66.25 | 67.54 | 67.54 | +0.11 (+0.16%) | 610,761 |
| 29 Jul 2020 | USD | 67.22 | 67.9 | 66.77 | 67.43 | 67.43 | +0.62 (+0.93%) | 642,453 |
| 28 Jul 2020 | USD | 65.34 | 67.07 | 64.92 | 66.81 | 66.81 | +1.38 (+2.11%) | 617,758 |
| 27 Jul 2020 | USD | 65.32 | 65.51 | 63.82 | 65.43 | 65.43 | -0.14 (-0.21%) | 714,658 |
| 24 Jul 2020 | USD | 65.64 | 65.99 | 65.24 | 65.57 | 65.57 | -0.21 (-0.32%) | 741,159 |
| 23 Jul 2020 | USD | 65.29 | 66.39 | 64.72 | 65.78 | 65.78 | +0.21 (+0.32%) | 1,008,101 |
| 22 Jul 2020 | USD | 63.35 | 65.66 | 62.97 | 65.57 | 65.57 | +2.92 (+4.66%) | 709,906 |
| 21 Jul 2020 | USD | 63.73 | 64.74 | 62.63 | 62.65 | 62.65 | -1.01 (-1.59%) | 1,036,200 |
| 20 Jul 2020 | USD | 64.04 | 64.24 | 62.88 | 63.66 | 63.66 | -0.44 (-0.69%) | 796,015 |
| 17 Jul 2020 | USD | 62.86 | 64.335 | 62.05 | 64.1 | 64.1 | +1.62 (+2.59%) | 815,199 |
| 16 Jul 2020 | USD | 63.03 | 63.35 | 61.95 | 62.48 | 62.48 | -0.74 (-1.17%) | 686,735 |
| 15 Jul 2020 | USD | 64.31 | 64.72 | 63.13 | 63.22 | 63.22 | -0.18 (-0.28%) | 1,279,386 |
| 14 Jul 2020 | USD | 62.49 | 63.45 | 62.2 | 63.4 | 63.4 | +0.85 (+1.36%) | 753,591 |
| 13 Jul 2020 | USD | 63 | 63.68 | 62.3 | 62.55 | 62.55 | -0.05 (-0.08%) | 699,428 |
| 10 Jul 2020 | USD | 63.95 | 64.48 | 62.1 | 62.6 | 62.6 | -1.53 (-2.39%) | 1,069,215 |
| 9 Jul 2020 | USD | 63.87 | 64.24 | 62.855 | 64.13 | 64.13 | +0.09 (+0.14%) | 869,433 |
| 8 Jul 2020 | USD | 63.37 | 64.22 | 63.18 | 64.04 | 64.04 | +0.87 (+1.38%) | 1,171,569 |
| 7 Jul 2020 | USD | 63.25 | 63.8 | 62.735 | 63.17 | 63.17 | -0.96 (-1.50%) | 853,960 |
| 6 Jul 2020 | USD | 65.46 | 65.46 | 64.0325 | 64.13 | 64.13 | -0.16 (-0.25%) | 797,835 |
| 2 Jul 2020 | USD | 66.05 | 66.24 | 63.83 | 64.29 | 64.29 | -0.89 (-1.37%) | 653,833 |
| 1 Jul 2020 | USD | 62.76 | 65.38 | 62.51 | 65.18 | 65.18 | +2.7 (+4.32%) | 837,353 |
| 30 Jun 2020 | USD | 61.91 | 63.18 | 61.82 | 62.48 | 62.48 | +0.83 (+1.35%) | 934,479 |
| 29 Jun 2020 | USD | 62.58 | 62.58 | 60.84 | 61.65 | 61.65 | -0.33 (-0.53%) | 850,225 |
| 26 Jun 2020 | USD | 63.24 | 63.48 | 61.55 | 61.98 | 61.98 | -1.29 (-2.04%) | 2,762,512 |
| 25 Jun 2020 | USD | 61.38 | 63.53 | 61 | 63.27 | 63.27 | +1.45 (+2.35%) | 1,429,106 |
| 24 Jun 2020 | USD | 62.69 | 63.5 | 60.72 | 61.82 | 61.82 | -1.51 (-2.38%) | 1,181,769 |
| 23 Jun 2020 | USD | 64.71 | 64.95 | 63.21 | 63.33 | 63.33 | -1.05 (-1.63%) | 719,232 |
| 22 Jun 2020 | USD | 63.98 | 64.82 | 62.79 | 64.38 | 64.38 | +0.1 (+0.16%) | 918,263 |
