| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 65.41 | 65.41 | 63.08 | 64.28 | 64.28 | -0.21 (-0.33%) | 3,472,617 |
| 18 Jun 2020 | USD | 64.72 | 65.18 | 63.97 | 64.49 | 64.49 | -0.94 (-1.44%) | 728,105 |
| 17 Jun 2020 | USD | 66.91 | 67.185 | 65.07 | 65.43 | 65.43 | -1.25 (-1.87%) | 758,120 |
| 16 Jun 2020 | USD | 66.6 | 67.43 | 65.77 | 66.68 | 66.68 | +2.08 (+3.22%) | 1,265,764 |
| 15 Jun 2020 | USD | 61.56 | 65.305 | 61.11 | 64.6 | 64.6 | +1.11 (+1.75%) | 1,317,482 |
| 12 Jun 2020 | USD | 63.36 | 63.81 | 61.63 | 63.49 | 63.49 | +1.87 (+3.03%) | 1,007,640 |
| 11 Jun 2020 | USD | 62.71 | 63.45 | 61.61 | 61.62 | 61.62 | -3.08 (-4.76%) | 1,012,513 |
| 10 Jun 2020 | USD | 66.17 | 66.3 | 64.62 | 64.7 | 64.7 | -1.77 (-2.66%) | 900,287 |
| 9 Jun 2020 | USD | 65.19 | 66.47 | 64.38 | 66.47 | 66.47 | +0.46 (+0.70%) | 947,940 |
| 8 Jun 2020 | USD | 65.16 | 66.01 | 64.605 | 66.01 | 66.01 | +1.33 (+2.06%) | 999,066 |
| 5 Jun 2020 | USD | 65.13 | 66.59 | 64.38 | 64.68 | 64.68 | +1.17 (+1.84%) | 1,034,452 |
| 4 Jun 2020 | USD | 63.75 | 63.75 | 62 | 63.51 | 63.51 | -0.59 (-0.92%) | 1,306,831 |
| 3 Jun 2020 | USD | 63.24 | 64.28 | 62.94 | 64.1 | 64.1 | +1.47 (+2.35%) | 1,291,662 |
| 2 Jun 2020 | USD | 63.44 | 63.71 | 62.26 | 62.63 | 62.63 | -0.37 (-0.59%) | 1,086,465 |
| 1 Jun 2020 | USD | 62.18 | 63.41 | 62.18 | 63 | 63 | +0.7 (+1.12%) | 882,436 |
| 29 May 2020 | USD | 61.96 | 63.37 | 61.46 | 62.3 | 62.3 | -0.2 (-0.32%) | 1,869,134 |
| 28 May 2020 | USD | 63.54 | 63.9 | 61.89 | 62.5 | 62.5 | -0.37 (-0.59%) | 2,075,225 |
| 27 May 2020 | USD | 64.83 | 64.88 | 62.18 | 62.87 | 62.87 | -0.5 (-0.79%) | 800,031 |
| 26 May 2020 | USD | 63.24 | 63.82 | 62.72 | 63.37 | 63.37 | +1.91 (+3.11%) | 1,209,937 |
| 22 May 2020 | USD | 61 | 61.53 | 60.34 | 61.46 | 61.46 | +0.82 (+1.35%) | 605,563 |
| 21 May 2020 | USD | 60.37 | 61.21 | 60.0101 | 60.64 | 60.64 | +0.36 (+0.60%) | 908,802 |
| 20 May 2020 | USD | 60.37 | 60.85 | 59.3 | 60.28 | 60.28 | +0.79 (+1.33%) | 1,222,728 |
| 19 May 2020 | USD | 60.03 | 60.42 | 59.26 | 59.49 | 59.49 | -0.85 (-1.41%) | 678,658 |
| 18 May 2020 | USD | 58.41 | 60.79 | 58.41 | 60.34 | 60.34 | +3.55 (+6.25%) | 1,252,506 |
| 15 May 2020 | USD | 55.91 | 56.98 | 55.03 | 56.79 | 56.79 | +0.66 (+1.18%) | 1,604,515 |
| 14 May 2020 | USD | 55.58 | 56.325 | 53.52 | 56.13 | 56.13 | -0.19 (-0.34%) | 1,326,445 |
| 13 May 2020 | USD | 57.9 | 58.075 | 56.03 | 56.32 | 56.32 | -1.48 (-2.56%) | 1,345,431 |
| 12 May 2020 | USD | 61.43 | 61.43 | 57.77 | 57.8 | 57.8 | -3.44 (-5.62%) | 1,370,268 |
| 11 May 2020 | USD | 60.79 | 62.51 | 60.37 | 61.24 | 61.24 | -0.12 (-0.20%) | 960,324 |
| 8 May 2020 | USD | 61.74 | 62.205 | 60.49 | 61.36 | 61.36 | +0.64 (+1.05%) | 651,713 |
