| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 60.06 | 61.56 | 59.94 | 60.72 | 60.72 | +1.39 (+2.34%) | 1,164,807 |
| 6 May 2020 | USD | 61.21 | 61.515 | 59.31 | 59.33 | 59.33 | -1.86 (-3.04%) | 613,164 |
| 5 May 2020 | USD | 60.49 | 62 | 60.49 | 61.19 | 61.19 | +0.89 (+1.48%) | 766,986 |
| 4 May 2020 | USD | 59.93 | 60.51 | 58.49 | 60.3 | 60.3 | -0.16 (-0.26%) | 557,476 |
| 1 May 2020 | USD | 59.18 | 60.63 | 58.87 | 60.46 | 60.46 | +0.15 (+0.25%) | 776,560 |
| 30 Apr 2020 | USD | 60.5 | 61.38 | 59.35 | 60.31 | 60.31 | -0.97 (-1.58%) | 1,361,605 |
| 29 Apr 2020 | USD | 63.88 | 63.9073 | 61.2 | 61.28 | 61.28 | -1.78 (-2.82%) | 1,679,969 |
| 28 Apr 2020 | USD | 64.38 | 65.23 | 62.93 | 63.06 | 63.06 | +0.3 (+0.48%) | 1,017,633 |
| 27 Apr 2020 | USD | 60.81 | 63.225 | 60.565 | 62.76 | 62.76 | +2.33 (+3.86%) | 712,056 |
| 24 Apr 2020 | USD | 59.61 | 60.82 | 59.36 | 60.43 | 60.43 | +0.92 (+1.55%) | 903,981 |
| 23 Apr 2020 | USD | 60.9 | 61.78 | 58.97 | 59.51 | 59.51 | -1.81 (-2.95%) | 1,561,394 |
| 22 Apr 2020 | USD | 59.73 | 61.69 | 59.11 | 61.32 | 61.32 | +2.35 (+3.99%) | 1,244,294 |
| 21 Apr 2020 | USD | 59.66 | 60.6594 | 57.31 | 58.97 | 58.97 | -1.59 (-2.63%) | 1,486,103 |
| 20 Apr 2020 | USD | 62.16 | 63.18 | 60.47 | 60.56 | 60.56 | -2.84 (-4.48%) | 1,156,285 |
| 17 Apr 2020 | USD | 63.78 | 64.44 | 62.58 | 63.4 | 63.4 | +1.52 (+2.46%) | 895,107 |
| 16 Apr 2020 | USD | 62.97 | 62.97 | 61.165 | 61.88 | 61.88 | -0.58 (-0.93%) | 1,301,177 |
| 15 Apr 2020 | USD | 62.39 | 63.265 | 61.32 | 62.46 | 62.46 | -1.77 (-2.76%) | 967,697 |
| 14 Apr 2020 | USD | 63 | 64.77 | 63 | 64.23 | 64.23 | +2.64 (+4.29%) | 1,121,567 |
| 13 Apr 2020 | USD | 62.63 | 62.765 | 60.75 | 61.59 | 61.59 | -1.58 (-2.50%) | 869,654 |
| 9 Apr 2020 | USD | 61.21 | 64.2 | 60.82 | 63.17 | 63.17 | +3.11 (+5.18%) | 1,343,189 |
| 8 Apr 2020 | USD | 58.08 | 60.445 | 57.35 | 60.06 | 60.06 | +2.42 (+4.20%) | 1,592,826 |
| 7 Apr 2020 | USD | 63.13 | 63.13 | 57.21 | 57.64 | 57.64 | -0.93 (-1.59%) | 1,733,462 |
| 6 Apr 2020 | USD | 54.46 | 58.86 | 53.77 | 58.57 | 58.57 | +6.2 (+11.84%) | 1,854,360 |
| 3 Apr 2020 | USD | 51.68 | 52.62 | 51 | 52.37 | 52.37 | -0.18 (-0.34%) | 1,730,598 |
| 2 Apr 2020 | USD | 51.86 | 53.61 | 50.24 | 52.55 | 52.55 | -0.6 (-1.13%) | 1,614,003 |
| 1 Apr 2020 | USD | 56.06 | 57.47 | 51.1 | 53.15 | 53.15 | -4.33 (-7.53%) | 1,476,829 |
| 31 Mar 2020 | USD | 55.99 | 58.2 | 53.5 | 57.48 | 57.48 | +0.88 (+1.55%) | 3,669,538 |
| 30 Mar 2020 | USD | 57.98 | 58.93 | 53.4 | 56.6 | 56.6 | -0.19 (-0.33%) | 1,429,814 |
| 27 Mar 2020 | USD | 52.59 | 58.19 | 52.16 | 56.79 | 56.79 | +2.81 (+5.21%) | 1,043,225 |
| 26 Mar 2020 | USD | 49.78 | 54.29 | 48.76 | 53.98 | 53.98 | +4.25 (+8.55%) | 1,700,147 |
