| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 48.77 | 53.36 | 48.44 | 49.73 | 49.73 | +0.63 (+1.28%) | 2,065,649 |
| 24 Mar 2020 | USD | 47.65 | 50.02 | 45.29 | 49.1 | 49.1 | +3.53 (+7.75%) | 1,839,677 |
| 23 Mar 2020 | USD | 48.35 | 48.69 | 43.87 | 45.57 | 45.57 | -3.24 (-6.64%) | 1,874,101 |
| 20 Mar 2020 | USD | 47.3 | 51.77 | 46.5 | 48.81 | 48.81 | +2.29 (+4.92%) | 3,845,887 |
| 19 Mar 2020 | USD | 44.99 | 50.66 | 41.965 | 46.52 | 46.52 | +1.28 (+2.83%) | 2,147,943 |
| 18 Mar 2020 | USD | 52.33 | 53.655 | 42.081 | 45.24 | 45.24 | -10.9 (-19.42%) | 1,751,767 |
| 17 Mar 2020 | USD | 54.24 | 57.45 | 52.08 | 56.14 | 56.14 | +2.97 (+5.59%) | 2,409,399 |
| 16 Mar 2020 | USD | 59.8 | 61.11 | 53.16 | 53.17 | 53.17 | -13.5 (-20.25%) | 1,941,479 |
| 13 Mar 2020 | USD | 66.84 | 67.91 | 62.78 | 66.67 | 66.67 | +2.7 (+4.22%) | 1,644,729 |
| 12 Mar 2020 | USD | 62 | 69.67 | 61.62 | 63.97 | 63.97 | -4.9 (-7.11%) | 1,455,586 |
| 11 Mar 2020 | USD | 72.64 | 72.92 | 68.65 | 68.87 | 68.87 | -5.38 (-7.25%) | 1,738,497 |
| 10 Mar 2020 | USD | 72.92 | 74.35 | 70.86 | 74.25 | 74.25 | +2.36 (+3.28%) | 1,085,513 |
| 9 Mar 2020 | USD | 74.62 | 74.9 | 71.4 | 71.89 | 71.89 | -3.3 (-4.39%) | 1,148,027 |
| 6 Mar 2020 | USD | 73.78 | 75.42 | 72.63 | 75.19 | 75.19 | -0.07 (-0.09%) | 1,174,348 |
| 5 Mar 2020 | USD | 74.67 | 76.06 | 74.01 | 75.26 | 75.26 | -0.25 (-0.33%) | 628,470 |
| 4 Mar 2020 | USD | 73.9 | 75.63 | 73.65 | 75.51 | 75.51 | +2.8 (+3.85%) | 1,096,571 |
| 3 Mar 2020 | USD | 72 | 74.265 | 71.51 | 72.71 | 72.71 | +1.1 (+1.54%) | 1,144,348 |
| 2 Mar 2020 | USD | 68.65 | 71.99 | 68.65 | 71.61 | 71.61 | +3.28 (+4.80%) | 1,315,582 |
| 28 Feb 2020 | USD | 69.08 | 69.46 | 66.745 | 68.33 | 68.33 | -1.85 (-2.64%) | 1,629,572 |
| 27 Feb 2020 | USD | 73.41 | 73.71 | 70.09 | 70.18 | 70.18 | -3.71 (-5.02%) | 1,288,357 |
| 26 Feb 2020 | USD | 75.43 | 75.85 | 73.8 | 73.89 | 73.89 | -1.48 (-1.96%) | 773,731 |
| 25 Feb 2020 | USD | 76.68 | 76.99 | 75.36 | 75.37 | 75.37 | -1.11 (-1.45%) | 960,186 |
| 24 Feb 2020 | USD | 76.43 | 77.48 | 76.31 | 76.48 | 76.48 | -0.54 (-0.70%) | 710,339 |
| 21 Feb 2020 | USD | 77.31 | 77.55 | 76.68 | 77.02 | 77.02 | -0.26 (-0.34%) | 504,861 |
| 20 Feb 2020 | USD | 75.44 | 77.33 | 74.77 | 77.28 | 77.28 | +1.99 (+2.64%) | 868,261 |
| 19 Feb 2020 | USD | 75.7 | 75.84 | 75.26 | 75.29 | 75.29 | -0.43 (-0.57%) | 514,069 |
| 18 Feb 2020 | USD | 75.37 | 75.75 | 75.01 | 75.72 | 75.72 | +0.48 (+0.64%) | 522,557 |
| 14 Feb 2020 | USD | 74.56 | 75.25 | 74.48 | 75.24 | 75.24 | +0.94 (+1.27%) | 642,347 |
| 13 Feb 2020 | USD | 73.82 | 74.57 | 73.82 | 74.3 | 74.3 | +0.53 (+0.72%) | 500,080 |
| 12 Feb 2020 | USD | 73.47 | 74.25 | 73.15 | 73.77 | 73.77 | +0.31 (+0.42%) | 885,330 |
