| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 65.87 | 66.82 | 65.775 | 66.64 | 66.64 | +0.46 (+0.70%) | 709,448 |
| 16 Feb 2024 | USD | 65.94 | 66.755 | 65.68 | 66.18 | 66.18 | -0.28 (-0.42%) | 1,254,704 |
| 15 Feb 2024 | USD | 66.64 | 67.14 | 66.05 | 66.46 | 66.46 | +0.28 (+0.42%) | 1,011,392 |
| 14 Feb 2024 | USD | 66.61 | 66.8343 | 66.15 | 66.18 | 66.18 | -0.27 (-0.41%) | 1,426,697 |
| 13 Feb 2024 | USD | 66.01 | 66.56 | 65.47 | 66.45 | 66.45 | -0.97 (-1.44%) | 1,055,553 |
| 12 Feb 2024 | USD | 66.99 | 67.655 | 66.77 | 67.42 | 67.42 | +0.61 (+0.91%) | 1,026,702 |
| 9 Feb 2024 | USD | 66.4 | 66.97 | 66.35 | 66.81 | 66.81 | +0.38 (+0.57%) | 1,083,474 |
| 8 Feb 2024 | USD | 66.1 | 66.82 | 66 | 66.43 | 66.43 | -0.09 (-0.14%) | 896,386 |
| 7 Feb 2024 | USD | 67.47 | 67.65 | 66.47 | 66.52 | 66.52 | -0.53 (-0.79%) | 949,347 |
| 6 Feb 2024 | USD | 66.92 | 67.55 | 66.69 | 67.05 | 67.05 | +0.06 (+0.09%) | 927,203 |
| 5 Feb 2024 | USD | 67.82 | 68.4 | 66.96 | 66.99 | 66.99 | -1.63 (-2.38%) | 1,157,229 |
| 2 Feb 2024 | USD | 68.7 | 69.33 | 67.91 | 68.62 | 68.62 | -0.77 (-1.11%) | 1,273,804 |
| 1 Feb 2024 | USD | 67.36 | 69.54 | 67.17 | 69.39 | 69.39 | +1.7 (+2.51%) | 2,028,585 |
| 31 Jan 2024 | USD | 68.39 | 69.76 | 67.19 | 67.69 | 67.69 | -0.2 (-0.29%) | 2,970,302 |
| 30 Jan 2024 | USD | 67.98 | 68.97 | 66.97 | 67.89 | 67.89 | +1.01 (+1.51%) | 1,700,455 |
| 29 Jan 2024 | USD | 66.92 | 67.22 | 66.455 | 66.88 | 66.88 | +0.15 (+0.22%) | 1,665,599 |
| 26 Jan 2024 | USD | 66.58 | 66.91 | 66.07 | 66.73 | 66.73 | +0.38 (+0.57%) | 937,852 |
| 25 Jan 2024 | USD | 66.14 | 66.59 | 65.83 | 66.35 | 66.35 | +0.8 (+1.22%) | 1,412,442 |
| 24 Jan 2024 | USD | 67.31 | 67.31 | 65.49 | 65.55 | 65.55 | -1.45 (-2.16%) | 1,805,500 |
| 23 Jan 2024 | USD | 69.13 | 69.17 | 66.91 | 67 | 67 | -1.96 (-2.84%) | 1,589,600 |
| 22 Jan 2024 | USD | 68.55 | 69.35 | 68.52 | 68.96 | 68.96 | +0.49 (+0.72%) | 967,900 |
| 19 Jan 2024 | USD | 67.9 | 68.97 | 67.48 | 68.47 | 68.47 | +0.85 (+1.26%) | 823,400 |
| 18 Jan 2024 | USD | 68.28 | 68.5 | 67.23 | 67.62 | 67.62 | -0.7 (-1.02%) | 765,600 |
| 17 Jan 2024 | USD | 68.64 | 69.67 | 67.83 | 68.32 | 68.32 | -1.35 (-1.94%) | 955,600 |
| 16 Jan 2024 | USD | 69.71 | 70.13 | 69.38 | 69.67 | 69.67 | -0.63 (-0.90%) | 1,028,500 |
| 12 Jan 2024 | USD | 70.55 | 70.72 | 69.83 | 70.3 | 70.3 | +0.49 (+0.70%) | 530,200 |
| 11 Jan 2024 | USD | 69.87 | 70.03 | 69.28 | 69.81 | 69.81 | -0.3 (-0.43%) | 1,006,100 |
| 10 Jan 2024 | USD | 70.57 | 70.61 | 70.02 | 70.11 | 70.11 | -0.09 (-0.13%) | 1,152,700 |
| 9 Jan 2024 | USD | 69.3 | 70.2 | 68.83 | 70.2 | 70.2 | +0.28 (+0.40%) | 728,700 |
| 8 Jan 2024 | USD | 68.98 | 69.98 | 68.98 | 69.92 | 69.92 | +0.88 (+1.27%) | 624,500 |
