| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 73.03 | 73.805 | 73.03 | 73.46 | 73.46 | +0.37 (+0.51%) | 740,699 |
| 10 Feb 2020 | USD | 73.24 | 73.58 | 72.91 | 73.09 | 73.09 | +0.23 (+0.32%) | 838,586 |
| 7 Feb 2020 | USD | 73.3 | 73.44 | 72.7 | 72.86 | 72.86 | -0.19 (-0.26%) | 619,704 |
| 6 Feb 2020 | USD | 72.49 | 73.22 | 72.05 | 73.05 | 73.05 | +0.65 (+0.90%) | 493,977 |
| 5 Feb 2020 | USD | 73.23 | 73.23 | 72.28 | 72.4 | 72.4 | -1.03 (-1.40%) | 531,549 |
| 4 Feb 2020 | USD | 73.06 | 73.68 | 72.77 | 73.43 | 73.43 | +0.45 (+0.62%) | 408,298 |
| 3 Feb 2020 | USD | 72.93 | 73.68 | 72.81 | 72.98 | 72.98 | +0.23 (+0.32%) | 667,351 |
| 31 Jan 2020 | USD | 73.07 | 73.4 | 72.39 | 72.75 | 72.75 | -0.37 (-0.51%) | 928,371 |
| 30 Jan 2020 | USD | 72.57 | 73.905 | 72.21 | 73.12 | 73.12 | +0.41 (+0.56%) | 755,989 |
| 29 Jan 2020 | USD | 72.51 | 73.09 | 72.02 | 72.71 | 72.71 | +0.36 (+0.50%) | 1,040,241 |
| 28 Jan 2020 | USD | 71.8 | 72.62 | 71.27 | 72.35 | 72.35 | +0.55 (+0.77%) | 1,047,856 |
| 27 Jan 2020 | USD | 71.87 | 72.31 | 71.21 | 71.8 | 71.8 | -0.28 (-0.39%) | 664,953 |
| 24 Jan 2020 | USD | 71.99 | 72.44 | 71.74 | 72.08 | 72.08 | +0.25 (+0.35%) | 560,247 |
| 23 Jan 2020 | USD | 71.62 | 72.025 | 71.28 | 71.83 | 71.83 | +0.41 (+0.57%) | 614,287 |
| 22 Jan 2020 | USD | 71.88 | 72.3 | 71.19 | 71.42 | 71.42 | -0.19 (-0.27%) | 722,990 |
| 21 Jan 2020 | USD | 70.57 | 71.65 | 70.57 | 71.61 | 71.61 | +1.09 (+1.55%) | 857,677 |
| 17 Jan 2020 | USD | 70.75 | 71.17 | 70.41 | 70.52 | 70.52 | -0.14 (-0.20%) | 884,286 |
| 16 Jan 2020 | USD | 70.52 | 70.99 | 70.26 | 70.66 | 70.66 | +0.23 (+0.33%) | 764,249 |
| 15 Jan 2020 | USD | 70.9 | 71.28 | 70.42 | 70.43 | 70.43 | -0.16 (-0.23%) | 820,525 |
| 14 Jan 2020 | USD | 71 | 71.2513 | 70.07 | 70.59 | 70.59 | -0.43 (-0.61%) | 797,596 |
| 13 Jan 2020 | USD | 69.82 | 71.06 | 69.81 | 71.02 | 71.02 | +1.21 (+1.73%) | 827,840 |
| 10 Jan 2020 | USD | 69.56 | 69.93 | 69.28 | 69.81 | 69.81 | +0.38 (+0.55%) | 605,932 |
| 9 Jan 2020 | USD | 69.62 | 69.89 | 69.22 | 69.43 | 69.43 | -0.35 (-0.50%) | 1,195,985 |
| 8 Jan 2020 | USD | 69.2 | 69.94 | 68.95 | 69.78 | 69.78 | +0.72 (+1.04%) | 996,648 |
| 7 Jan 2020 | USD | 69.83 | 69.83 | 68.68 | 69.06 | 69.06 | -0.95 (-1.36%) | 622,644 |
| 6 Jan 2020 | USD | 70.01 | 70.4 | 69.46 | 70.01 | 70.01 | -0.08 (-0.11%) | 1,142,483 |
| 3 Jan 2020 | USD | 68.94 | 70.28 | 68.8889 | 70.09 | 70.09 | +1 (+1.45%) | 1,200,560 |
| 2 Jan 2020 | USD | 70.76 | 70.82 | 68.73 | 69.09 | 69.09 | -1.3 (-1.85%) | 778,789 |
| 31 Dec 2019 | USD | 69.66 | 70.43 | 69.51 | 70.39 | 70.39 | +0.64 (+0.92%) | 799,065 |
| 30 Dec 2019 | USD | 69.32 | 69.7799 | 69.3102 | 69.75 | 69.75 | +0.24 (+0.35%) | 491,211 |
