| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 68.75 | 69.64 | 68.57 | 69.62 | 69.62 | +0.95 (+1.38%) | 555,716 |
| 14 Nov 2019 | USD | 68.39 | 68.81 | 68.06 | 68.67 | 68.67 | +0.61 (+0.90%) | 498,362 |
| 13 Nov 2019 | USD | 67.23 | 68.575 | 67.23 | 68.06 | 68.06 | +0.79 (+1.17%) | 556,613 |
| 12 Nov 2019 | USD | 67.84 | 68.66 | 67.11 | 67.27 | 67.27 | -0.48 (-0.71%) | 889,327 |
| 11 Nov 2019 | USD | 66.81 | 67.92 | 66.81 | 67.75 | 67.75 | +0.93 (+1.39%) | 682,914 |
| 8 Nov 2019 | USD | 67.44 | 67.71 | 66.7 | 66.82 | 66.82 | -0.65 (-0.96%) | 552,360 |
| 7 Nov 2019 | USD | 67.33 | 67.705 | 66.79 | 67.47 | 67.47 | -0.08 (-0.12%) | 524,064 |
| 6 Nov 2019 | USD | 68.05 | 68.58 | 67.22 | 67.55 | 67.55 | -0.21 (-0.31%) | 820,512 |
| 5 Nov 2019 | USD | 68.61 | 68.67 | 66.14 | 67.76 | 67.76 | -1.31 (-1.90%) | 1,223,042 |
| 4 Nov 2019 | USD | 70.05 | 70.12 | 68.67 | 69.07 | 69.07 | -1.3 (-1.85%) | 534,512 |
| 1 Nov 2019 | USD | 69.98 | 70.54 | 69.42 | 70.37 | 70.37 | +0.43 (+0.61%) | 794,937 |
| 31 Oct 2019 | USD | 69.29 | 70.21 | 68.97 | 69.94 | 69.94 | +0.79 (+1.14%) | 790,088 |
| 30 Oct 2019 | USD | 68.98 | 69.24 | 68.48 | 69.15 | 69.15 | +0.32 (+0.46%) | 499,771 |
| 29 Oct 2019 | USD | 68.99 | 69.76 | 68.81 | 68.83 | 68.83 | -0.04 (-0.06%) | 543,737 |
| 28 Oct 2019 | USD | 68.88 | 68.94 | 68.38 | 68.87 | 68.87 | -0.01 (-0.01%) | 629,740 |
| 25 Oct 2019 | USD | 68.89 | 69.02 | 68.4 | 68.88 | 68.88 | -0.06 (-0.09%) | 580,817 |
| 24 Oct 2019 | USD | 68.19 | 69.19 | 67.64 | 68.94 | 68.94 | +0.81 (+1.19%) | 637,034 |
| 23 Oct 2019 | USD | 67.61 | 68.16 | 67.53 | 68.13 | 68.13 | +0.23 (+0.34%) | 630,691 |
| 22 Oct 2019 | USD | 68.82 | 69.9109 | 67.75 | 67.9 | 67.9 | -0.99 (-1.44%) | 751,114 |
| 21 Oct 2019 | USD | 68.65 | 69.05 | 68.25 | 68.89 | 68.89 | -0.14 (-0.20%) | 731,102 |
| 18 Oct 2019 | USD | 68.22 | 69.2194 | 67.9 | 69.03 | 69.03 | +0.84 (+1.23%) | 787,114 |
| 17 Oct 2019 | USD | 67.43 | 68.19 | 67.35 | 68.19 | 68.19 | +0.66 (+0.98%) | 1,377,520 |
| 16 Oct 2019 | USD | 67.4 | 67.94 | 66.91 | 67.53 | 67.53 | -0.895 (-1.31%) | 1,108,392 |
| 16 Oct 2019 |
|
|||||||
| 15 Oct 2019 | USD | 135.64 | 136.85 | 134.52 | 136.85 | 68.425 | +1.4 (+1.03%) | 971,646 |
| 14 Oct 2019 | USD | 135.38 | 135.78 | 134.28 | 135.45 | 67.725 | -0.22 (-0.16%) | 595,016 |
| 11 Oct 2019 | USD | 136.82 | 136.95 | 135.45 | 135.67 | 67.835 | -1.49 (-1.09%) | 620,958 |
| 10 Oct 2019 | USD | 136.76 | 137.625 | 136.17 | 137.16 | 68.58 | -0.18 (-0.13%) | 451,242 |
| 9 Oct 2019 | USD | 137.52 | 138.64 | 136.34 | 137.34 | 68.67 | +0.39 (+0.28%) | 650,936 |
| 8 Oct 2019 | USD | 137.07 | 137.77 | 135.18 | 136.95 | 68.475 | +0.04 (+0.03%) | 665,610 |
| 7 Oct 2019 | USD | 135.93 | 137.41 | 135.65 | 136.91 | 68.455 | +0.49 (+0.36%) | 1,155,076 |
