| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 135.35 | 136.53 | 134.5 | 136.42 | 68.21 | +1.54 (+1.14%) | 502,024 |
| 3 Oct 2019 | USD | 133.68 | 136.3 | 133.36 | 134.88 | 67.44 | +1.1 (+0.82%) | 1,067,502 |
| 2 Oct 2019 | USD | 133.57 | 135.13 | 133.01 | 133.78 | 66.89 | -0.22 (-0.16%) | 741,078 |
| 1 Oct 2019 | USD | 133.48 | 134.89 | 132.25 | 134 | 67 | +0.4 (+0.30%) | 989,492 |
| 30 Sep 2019 | USD | 133.33 | 134.62 | 133.31 | 133.6 | 66.8 | +0.18 (+0.13%) | 951,588 |
| 27 Sep 2019 | USD | 136.35 | 136.49 | 132.33 | 133.42 | 66.71 | -2.58 (-1.90%) | 790,170 |
| 26 Sep 2019 | USD | 135.28 | 136.09 | 134.215 | 136 | 68 | +0.62 (+0.46%) | 682,970 |
| 25 Sep 2019 | USD | 136.78 | 137.41 | 134.42 | 135.38 | 67.69 | -1.4 (-1.02%) | 800,888 |
| 24 Sep 2019 | USD | 134.69 | 137.16 | 134.69 | 136.78 | 68.39 | +2.43 (+1.81%) | 1,052,612 |
| 23 Sep 2019 | USD | 134.09 | 135.2 | 133.8812 | 134.35 | 67.175 | +0.24 (+0.18%) | 711,614 |
| 20 Sep 2019 | USD | 133.14 | 135.12 | 132.955 | 134.11 | 67.055 | +1.13 (+0.85%) | 2,232,554 |
| 19 Sep 2019 | USD | 133.82 | 134.05 | 132.76 | 132.98 | 66.49 | -0.4 (-0.30%) | 582,768 |
| 18 Sep 2019 | USD | 134.45 | 134.57 | 131.75 | 133.38 | 66.69 | -0.25 (-0.19%) | 711,930 |
| 17 Sep 2019 | USD | 132.25 | 134.395 | 132.23 | 133.63 | 66.815 | +1.51 (+1.14%) | 734,668 |
| 16 Sep 2019 | USD | 130.31 | 132.55 | 130.2063 | 132.12 | 66.06 | +1.93 (+1.48%) | 891,100 |
| 13 Sep 2019 | USD | 131.52 | 132.73 | 129.8 | 130.19 | 65.095 | -2.02 (-1.53%) | 642,306 |
| 12 Sep 2019 | USD | 131.78 | 133.2048 | 130.755 | 132.21 | 66.105 | +1.97 (+1.51%) | 664,458 |
| 11 Sep 2019 | USD | 128.63 | 130.81 | 127.78 | 130.24 | 65.12 | +1.6 (+1.24%) | 1,408,298 |
| 10 Sep 2019 | USD | 131.78 | 131.78 | 127.1401 | 128.64 | 64.32 | -3.96 (-2.99%) | 1,900,050 |
| 9 Sep 2019 | USD | 135.01 | 135.35 | 131.97 | 132.6 | 66.3 | -2.64 (-1.95%) | 1,306,624 |
| 6 Sep 2019 | USD | 135.47 | 136 | 134.86 | 135.24 | 67.62 | +0.24 (+0.18%) | 1,101,874 |
| 5 Sep 2019 | USD | 137.6 | 137.795 | 134.9 | 135 | 67.5 | -2.79 (-2.02%) | 1,181,472 |
| 4 Sep 2019 | USD | 138.31 | 138.92 | 137.135 | 137.79 | 68.895 | +0.25 (+0.18%) | 717,634 |
| 3 Sep 2019 | USD | 134.71 | 137.59 | 134.05 | 137.54 | 68.77 | +2.82 (+2.09%) | 877,556 |
| 2 Sep 2019 | USD | 134.72 | 134.72 | 134.72 | 134.72 | 67.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 135.5 | 135.9369 | 134.4243 | 134.72 | 67.36 | -0.63 (-0.47%) | 955,944 |
| 29 Aug 2019 | USD | 134.98 | 135.775 | 134.8 | 135.35 | 67.675 | +0.6 (+0.45%) | 656,526 |
| 28 Aug 2019 | USD | 134.84 | 135.4 | 134 | 134.75 | 67.375 | -0.14 (-0.10%) | 524,172 |
| 27 Aug 2019 | USD | 135.54 | 136.3 | 134.575 | 134.89 | 67.445 | -0.19 (-0.14%) | 1,016,644 |
| 26 Aug 2019 | USD | 135.83 | 136.25 | 133.33 | 135.08 | 67.54 | -0.07 (-0.05%) | 1,279,908 |
