| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 136.48 | 137.48 | 134.68 | 135.15 | 67.575 | -1.46 (-1.07%) | 726,242 |
| 22 Aug 2019 | USD | 136.62 | 137.14 | 135.37 | 136.61 | 68.305 | +0.32 (+0.23%) | 444,922 |
| 21 Aug 2019 | USD | 135.64 | 136.42 | 134.715 | 136.29 | 68.145 | +0.9 (+0.66%) | 565,472 |
| 20 Aug 2019 | USD | 136.81 | 136.81 | 135.01 | 135.39 | 67.695 | -1 (-0.73%) | 606,722 |
| 19 Aug 2019 | USD | 135.77 | 136.76 | 134.7 | 136.39 | 68.195 | +1.41 (+1.04%) | 609,102 |
| 16 Aug 2019 | USD | 134.37 | 135.63 | 133.63 | 134.98 | 67.49 | +0.76 (+0.57%) | 552,994 |
| 15 Aug 2019 | USD | 132.55 | 134.45 | 132.2 | 134.22 | 67.11 | +2 (+1.51%) | 578,756 |
| 14 Aug 2019 | USD | 132.58 | 133.525 | 131.655 | 132.22 | 66.11 | -0.41 (-0.31%) | 884,418 |
| 13 Aug 2019 | USD | 132.3 | 133.015 | 131.05 | 132.63 | 66.315 | -0.01 (-0.01%) | 680,502 |
| 12 Aug 2019 | USD | 132.19 | 133.17 | 131.68 | 132.64 | 66.32 | +0.6 (+0.45%) | 467,034 |
| 9 Aug 2019 | USD | 130.49 | 132.24 | 130.14 | 132.04 | 66.02 | +1.78 (+1.37%) | 1,134,372 |
| 8 Aug 2019 | USD | 129.07 | 130.39 | 128.02 | 130.26 | 65.13 | +1.27 (+0.98%) | 1,129,078 |
| 7 Aug 2019 | USD | 126.35 | 129.82 | 124.81 | 128.99 | 64.495 | +2.41 (+1.90%) | 1,116,024 |
| 6 Aug 2019 | USD | 124.79 | 126.9 | 124.79 | 126.58 | 63.29 | +1.84 (+1.48%) | 1,171,784 |
| 5 Aug 2019 | USD | 126.09 | 126.25 | 123.35 | 124.74 | 62.37 | -1.78 (-1.41%) | 1,545,868 |
| 2 Aug 2019 | USD | 125.81 | 126.9 | 125.28 | 126.52 | 63.26 | +0.87 (+0.69%) | 713,410 |
| 1 Aug 2019 | USD | 124.37 | 126.18 | 123.34 | 125.65 | 62.825 | +1.4 (+1.13%) | 1,144,074 |
| 31 Jul 2019 | USD | 124.06 | 125.27 | 123.39 | 124.25 | 62.125 | +0.41 (+0.33%) | 2,007,660 |
| 30 Jul 2019 | USD | 124.18 | 125.53 | 123.69 | 123.84 | 61.92 | -0.38 (-0.31%) | 1,137,108 |
| 29 Jul 2019 | USD | 124.56 | 125.82 | 124.04 | 124.22 | 62.11 | +0.47 (+0.38%) | 1,091,148 |
| 26 Jul 2019 | USD | 124.56 | 125.4 | 123.75 | 123.75 | 61.875 | -0.21 (-0.17%) | 1,610,564 |
| 25 Jul 2019 | USD | 123.98 | 124.76 | 123.32 | 123.96 | 61.98 | +0.4 (+0.32%) | 1,172,236 |
| 24 Jul 2019 | USD | 124.65 | 124.69 | 123.44 | 123.56 | 61.78 | -1.1 (-0.88%) | 914,006 |
| 23 Jul 2019 | USD | 123.32 | 124.735 | 121.55 | 124.66 | 62.33 | +1.73 (+1.41%) | 1,076,492 |
| 22 Jul 2019 | USD | 123.19 | 123.62 | 122.49 | 122.93 | 61.465 | +0.14 (+0.11%) | 591,442 |
| 19 Jul 2019 | USD | 125.46 | 125.8 | 122.66 | 122.79 | 61.395 | -2.62 (-2.09%) | 784,142 |
| 18 Jul 2019 | USD | 125.3 | 125.825 | 124.62 | 125.41 | 62.705 | +0.11 (+0.09%) | 844,126 |
| 17 Jul 2019 | USD | 126 | 126.63 | 124.55 | 125.3 | 62.65 | -0.69 (-0.55%) | 747,708 |
| 16 Jul 2019 | USD | 125.66 | 126.04 | 125 | 125.99 | 62.995 | +0.34 (+0.27%) | 632,502 |
| 15 Jul 2019 | USD | 126.08 | 126.36 | 125.38 | 125.65 | 62.825 | +0.07 (+0.06%) | 602,096 |
