| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 126.12 | 126.12 | 124.72 | 125.58 | 62.79 | -0.4 (-0.32%) | 973,078 |
| 11 Jul 2019 | USD | 128.35 | 128.35 | 125.54 | 125.98 | 62.99 | -2.07 (-1.62%) | 695,020 |
| 10 Jul 2019 | USD | 128.14 | 128.43 | 127.16 | 128.05 | 64.025 | +0.42 (+0.33%) | 968,342 |
| 9 Jul 2019 | USD | 126.68 | 127.85 | 126.24 | 127.63 | 63.815 | +0.98 (+0.77%) | 970,378 |
| 8 Jul 2019 | USD | 124.63 | 126.93 | 124.46 | 126.65 | 63.325 | +1.76 (+1.41%) | 806,182 |
| 5 Jul 2019 | USD | 124.16 | 125.19 | 122.48 | 124.89 | 62.445 | -0.03 (-0.02%) | 846,524 |
| 4 Jul 2019 | USD | 124.92 | 124.92 | 124.92 | 124.92 | 62.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 123.62 | 124.97 | 123.51 | 124.92 | 62.46 | +1.63 (+1.32%) | 496,224 |
| 2 Jul 2019 | USD | 122.31 | 124.31 | 122.31 | 123.29 | 61.645 | +1.11 (+0.91%) | 1,543,810 |
| 1 Jul 2019 | USD | 122.19 | 122.565 | 119.87 | 122.18 | 61.09 | +0.84 (+0.69%) | 1,094,960 |
| 28 Jun 2019 | USD | 119.97 | 121.47 | 119.44 | 121.34 | 60.67 | +1.66 (+1.39%) | 1,900,826 |
| 27 Jun 2019 | USD | 119.49 | 120.88 | 119.31 | 119.68 | 59.84 | +0.52 (+0.44%) | 829,952 |
| 26 Jun 2019 | USD | 120.15 | 120.29 | 117.23 | 119.16 | 59.58 | -1.08 (-0.90%) | 1,857,400 |
| 25 Jun 2019 | USD | 122.54 | 123.03 | 120.01 | 120.24 | 60.12 | -1.58 (-1.30%) | 1,074,068 |
| 24 Jun 2019 | USD | 122.16 | 122.57 | 121.46 | 121.82 | 60.91 | -0.28 (-0.23%) | 946,324 |
| 21 Jun 2019 | USD | 123.36 | 123.36 | 121.61 | 122.1 | 61.05 | -1.69 (-1.37%) | 1,583,840 |
| 20 Jun 2019 | USD | 124.01 | 124.23 | 123.24 | 123.79 | 61.895 | +0.13 (+0.11%) | 1,551,762 |
| 19 Jun 2019 | USD | 123.6 | 124.12 | 123 | 123.66 | 61.83 | -0.25 (-0.20%) | 1,433,234 |
| 18 Jun 2019 | USD | 125.4 | 125.68 | 123.55 | 123.91 | 61.955 | -0.49 (-0.39%) | 993,512 |
| 17 Jun 2019 | USD | 124.95 | 125.6 | 124.12 | 124.4 | 62.2 | +0.37 (+0.30%) | 900,280 |
| 14 Jun 2019 | USD | 124.04 | 125 | 123.63 | 124.03 | 62.015 | +0.03 (+0.02%) | 676,602 |
| 13 Jun 2019 | USD | 122.97 | 124.04 | 122.775 | 124 | 62 | +1.04 (+0.85%) | 753,300 |
| 12 Jun 2019 | USD | 122.58 | 123.96 | 122.37 | 122.96 | 61.48 | +0.49 (+0.40%) | 744,658 |
| 11 Jun 2019 | USD | 123.74 | 123.82 | 121.1 | 122.47 | 61.235 | -1.03 (-0.83%) | 1,130,930 |
| 10 Jun 2019 | USD | 123.39 | 123.91 | 122.61 | 123.5 | 61.75 | +0.52 (+0.42%) | 829,054 |
| 7 Jun 2019 | USD | 123.13 | 123.94 | 122.79 | 122.98 | 61.49 | +0.25 (+0.20%) | 877,934 |
| 6 Jun 2019 | USD | 123.4 | 123.4 | 121.74 | 122.73 | 61.365 | -0.5 (-0.41%) | 1,402,130 |
| 5 Jun 2019 | USD | 120.12 | 123.33 | 120.12 | 123.23 | 61.615 | +3.3 (+2.75%) | 1,007,408 |
| 4 Jun 2019 | USD | 120.02 | 120.17 | 118.6 | 119.93 | 59.965 | -0.16 (-0.13%) | 1,177,016 |
| 3 Jun 2019 | USD | 121.76 | 122 | 119.09 | 120.09 | 60.045 | -1.57 (-1.29%) | 1,653,322 |
