| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 118.11 | 122.08 | 117.475 | 121.66 | 60.83 | +3.69 (+3.13%) | 2,093,028 |
| 30 May 2019 | USD | 117.69 | 118.62 | 117.5 | 117.97 | 58.985 | +0.31 (+0.26%) | 839,180 |
| 29 May 2019 | USD | 119.75 | 119.86 | 116.97 | 117.66 | 58.83 | -2.22 (-1.85%) | 1,098,530 |
| 28 May 2019 | USD | 120.28 | 121.29 | 119.105 | 119.88 | 59.94 | -0.4 (-0.33%) | 8,483,332 |
| 27 May 2019 | USD | 120.28 | 120.28 | 120.28 | 120.28 | 60.14 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 120.64 | 121.47 | 119.92 | 120.28 | 60.14 | +0.13 (+0.11%) | 1,603,410 |
| 23 May 2019 | USD | 118.38 | 120.29 | 117.73 | 120.15 | 60.075 | +1.76 (+1.49%) | 1,243,994 |
| 22 May 2019 | USD | 118.51 | 118.7 | 117.81 | 118.39 | 59.195 | +0.2 (+0.17%) | 957,856 |
| 21 May 2019 | USD | 117.29 | 118.71 | 117.29 | 118.19 | 59.095 | +1.05 (+0.90%) | 910,402 |
| 20 May 2019 | USD | 118.42 | 118.84 | 116.7 | 117.14 | 58.57 | -1.42 (-1.20%) | 873,800 |
| 17 May 2019 | USD | 118 | 118.84 | 117.04 | 118.56 | 59.28 | +0.41 (+0.35%) | 791,266 |
| 16 May 2019 | USD | 117.61 | 118.94 | 117.45 | 118.15 | 59.075 | +0.3 (+0.25%) | 928,996 |
| 15 May 2019 | USD | 117.12 | 118.53 | 116.71 | 117.85 | 58.925 | +0.6 (+0.51%) | 799,734 |
| 14 May 2019 | USD | 117.7 | 119.51 | 117.11 | 117.25 | 58.625 | -0.36 (-0.31%) | 1,303,116 |
| 13 May 2019 | USD | 116.25 | 117.92 | 116 | 117.61 | 58.805 | +0.58 (+0.50%) | 1,244,728 |
| 10 May 2019 | USD | 115.82 | 117.27 | 115.49 | 117.03 | 58.515 | +1.32 (+1.14%) | 727,802 |
| 9 May 2019 | USD | 115.07 | 115.79 | 114.07 | 115.71 | 57.855 | +0.55 (+0.48%) | 1,435,594 |
| 8 May 2019 | USD | 116.07 | 117.32 | 115 | 115.16 | 57.58 | -0.84 (-0.72%) | 1,424,158 |
| 7 May 2019 | USD | 118.31 | 118.625 | 115.58 | 116 | 58 | -2.55 (-2.15%) | 753,492 |
| 6 May 2019 | USD | 118.21 | 119.21 | 118.14 | 118.55 | 59.275 | +0.09 (+0.08%) | 729,352 |
| 3 May 2019 | USD | 117.75 | 118.88 | 117.59 | 118.46 | 59.23 | +0.69 (+0.59%) | 568,038 |
| 2 May 2019 | USD | 117.52 | 118.6 | 117.02 | 117.77 | 58.885 | +0.47 (+0.40%) | 592,934 |
| 1 May 2019 | USD | 116.34 | 118.5 | 116.3283 | 117.3 | 58.65 | +0.6 (+0.51%) | 811,342 |
| 30 Apr 2019 | USD | 115.3 | 117 | 115.19 | 116.7 | 58.35 | +1.4 (+1.21%) | 964,512 |
| 29 Apr 2019 | USD | 116.42 | 117.34 | 115.3 | 115.3 | 57.65 | -1.37 (-1.17%) | 848,690 |
| 26 Apr 2019 | USD | 116.02 | 117.29 | 115.735 | 116.67 | 58.335 | +0.77 (+0.66%) | 517,526 |
| 25 Apr 2019 | USD | 114.77 | 116.425 | 114.75 | 115.9 | 57.95 | +0.67 (+0.58%) | 789,384 |
| 24 Apr 2019 | USD | 114.92 | 116.265 | 114.25 | 115.23 | 57.615 | +1.13 (+0.99%) | 920,366 |
| 23 Apr 2019 | USD | 114.54 | 114.875 | 112.75 | 114.1 | 57.05 | +1.11 (+0.98%) | 1,507,992 |
| 22 Apr 2019 | USD | 113.77 | 113.84 | 111.85 | 112.99 | 56.495 | -1.34 (-1.17%) | 1,239,786 |
