| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 114.33 | 114.33 | 114.33 | 114.33 | 57.165 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 112.6 | 114.52 | 112.095 | 114.33 | 57.165 | +1.85 (+1.64%) | 720,522 |
| 17 Apr 2019 | USD | 112.66 | 113.21 | 111.24 | 112.48 | 56.24 | +0.17 (+0.15%) | 1,061,044 |
| 16 Apr 2019 | USD | 115.98 | 115.98 | 112.14 | 112.31 | 56.155 | -3.57 (-3.08%) | 987,582 |
| 15 Apr 2019 | USD | 116.95 | 117.05 | 115.26 | 115.88 | 57.94 | -0.95 (-0.81%) | 832,778 |
| 12 Apr 2019 | USD | 115.94 | 116.85 | 115.155 | 116.83 | 58.415 | +0.52 (+0.45%) | 585,356 |
| 11 Apr 2019 | USD | 116.27 | 116.55 | 115.62 | 116.31 | 58.155 | +0.19 (+0.16%) | 430,516 |
| 10 Apr 2019 | USD | 115.16 | 116.35 | 114.94 | 116.12 | 58.06 | +1.22 (+1.06%) | 634,968 |
| 9 Apr 2019 | USD | 115.57 | 115.57 | 114.71 | 114.9 | 57.45 | -0.67 (-0.58%) | 367,368 |
| 8 Apr 2019 | USD | 116.41 | 116.585 | 114.6 | 115.57 | 57.785 | -0.83 (-0.71%) | 622,458 |
| 5 Apr 2019 | USD | 116.25 | 116.59 | 115.63 | 116.4 | 58.2 | +0.07 (+0.06%) | 690,700 |
| 4 Apr 2019 | USD | 115.57 | 116.41 | 115.335 | 116.33 | 58.165 | +0.4 (+0.35%) | 682,856 |
| 3 Apr 2019 | USD | 115.34 | 116.46 | 114.55 | 115.93 | 57.965 | +0.62 (+0.54%) | 691,456 |
| 2 Apr 2019 | USD | 114.42 | 115.66 | 113.5 | 115.31 | 57.655 | +1.15 (+1.01%) | 763,232 |
| 1 Apr 2019 | USD | 114.05 | 114.31 | 113.11 | 114.16 | 57.08 | -0.14 (-0.12%) | 670,644 |
| 29 Mar 2019 | USD | 114.73 | 115.07 | 114 | 114.3 | 57.15 | -0.82 (-0.71%) | 1,010,734 |
| 28 Mar 2019 | USD | 113.47 | 115.13 | 113.25 | 115.12 | 57.56 | +1.25 (+1.10%) | 662,150 |
| 27 Mar 2019 | USD | 115.02 | 115.3 | 113.75 | 113.87 | 56.935 | -1.27 (-1.10%) | 581,468 |
| 26 Mar 2019 | USD | 113.4 | 115.22 | 113.4 | 115.14 | 57.57 | +0.82 (+0.72%) | 602,768 |
| 25 Mar 2019 | USD | 113.83 | 114.76 | 113.4525 | 114.32 | 57.16 | +0.42 (+0.37%) | 429,090 |
| 22 Mar 2019 | USD | 114.22 | 115.16 | 113.75 | 113.9 | 56.95 | -0.1 (-0.09%) | 475,842 |
| 21 Mar 2019 | USD | 111.58 | 114.09 | 111.39 | 114 | 57 | +2.3 (+2.06%) | 598,478 |
| 20 Mar 2019 | USD | 110.85 | 112.2425 | 110.21 | 111.7 | 55.85 | +0.48 (+0.43%) | 682,308 |
| 19 Mar 2019 | USD | 111.77 | 112.07 | 110.83 | 111.22 | 55.61 | -0.53 (-0.47%) | 787,616 |
| 18 Mar 2019 | USD | 113.93 | 113.93 | 111.34 | 111.75 | 55.875 | -1.9 (-1.67%) | 925,410 |
| 15 Mar 2019 | USD | 114.16 | 114.67 | 113.26 | 113.65 | 56.825 | -0.3 (-0.26%) | 1,327,878 |
| 14 Mar 2019 | USD | 113.46 | 113.95 | 112.86 | 113.95 | 56.975 | +0.61 (+0.54%) | 509,000 |
| 13 Mar 2019 | USD | 114.09 | 114.35 | 113.24 | 113.34 | 56.67 | -0.32 (-0.28%) | 542,104 |
| 12 Mar 2019 | USD | 113.56 | 114.165 | 113.07 | 113.66 | 56.83 | +0.17 (+0.15%) | 428,090 |
| 11 Mar 2019 | USD | 111.97 | 113.53 | 111.32 | 113.49 | 56.745 | +1.95 (+1.75%) | 760,894 |
