| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 111.74 | 112.76 | 111.27 | 111.54 | 55.77 | -0.16 (-0.14%) | 933,398 |
| 7 Mar 2019 | USD | 111.29 | 113 | 111.29 | 111.7 | 55.85 | +0.47 (+0.42%) | 1,029,468 |
| 6 Mar 2019 | USD | 111.31 | 112.71 | 111.01 | 111.23 | 55.615 | -0.13 (-0.12%) | 803,738 |
| 5 Mar 2019 | USD | 109.77 | 111.74 | 109.77 | 111.36 | 55.68 | +1.25 (+1.14%) | 829,302 |
| 4 Mar 2019 | USD | 109.67 | 110.3 | 108.9 | 110.11 | 55.055 | +0.75 (+0.69%) | 614,496 |
| 1 Mar 2019 | USD | 108.69 | 109.48 | 107.405 | 109.36 | 54.68 | +0.72 (+0.66%) | 825,132 |
| 28 Feb 2019 | USD | 107.64 | 109.9063 | 107.22 | 108.64 | 54.32 | +1.06 (+0.99%) | 964,070 |
| 27 Feb 2019 | USD | 107.89 | 108.115 | 106.94 | 107.58 | 53.79 | -0.5 (-0.46%) | 509,552 |
| 26 Feb 2019 | USD | 108.16 | 109.2256 | 107.42 | 108.08 | 54.04 | +0.14 (+0.13%) | 810,342 |
| 25 Feb 2019 | USD | 109.65 | 109.65 | 107.59 | 107.94 | 53.97 | -1.75 (-1.60%) | 795,678 |
| 22 Feb 2019 | USD | 109.15 | 109.88 | 108.39 | 109.69 | 54.845 | +0.71 (+0.65%) | 440,330 |
| 21 Feb 2019 | USD | 107.66 | 109 | 106.97 | 108.98 | 54.49 | +0.97 (+0.90%) | 727,942 |
| 20 Feb 2019 | USD | 109.07 | 109.24 | 107.18 | 108.01 | 54.005 | -1.06 (-0.97%) | 751,104 |
| 19 Feb 2019 | USD | 108.92 | 109.295 | 108.49 | 109.07 | 54.535 | +0.09 (+0.08%) | 773,844 |
| 18 Feb 2019 | USD | 108.98 | 108.98 | 108.98 | 108.98 | 54.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 108.85 | 109.03 | 108.33 | 108.98 | 54.49 | +0.38 (+0.35%) | 1,066,674 |
| 14 Feb 2019 | USD | 108.46 | 109.01 | 108.04 | 108.6 | 54.3 | +0.36 (+0.33%) | 815,454 |
| 13 Feb 2019 | USD | 107.44 | 108.39 | 107.17 | 108.24 | 54.12 | +0.16 (+0.15%) | 885,006 |
| 12 Feb 2019 | USD | 109.74 | 109.74 | 106.76 | 108.08 | 54.04 | -1.72 (-1.57%) | 718,414 |
| 11 Feb 2019 | USD | 110.51 | 111.395 | 109.76 | 109.8 | 54.9 | -0.66 (-0.60%) | 756,904 |
| 8 Feb 2019 | USD | 109.27 | 110.48 | 109.12 | 110.46 | 55.23 | +1.04 (+0.95%) | 719,354 |
| 7 Feb 2019 | USD | 108.23 | 109.68 | 107.86 | 109.42 | 54.71 | +1.05 (+0.97%) | 810,664 |
| 6 Feb 2019 | USD | 108.29 | 108.52 | 107.8 | 108.37 | 54.185 | +0.06 (+0.06%) | 571,230 |
| 5 Feb 2019 | USD | 108.07 | 108.43 | 106.75 | 108.31 | 54.155 | +1.11 (+1.04%) | 1,057,668 |
| 4 Feb 2019 | USD | 105.43 | 107.21 | 105.37 | 107.2 | 53.6 | +1.53 (+1.45%) | 800,218 |
| 1 Feb 2019 | USD | 105.88 | 106.59 | 103.58 | 105.67 | 52.835 | -0.21 (-0.20%) | 756,494 |
| 31 Jan 2019 | USD | 103.86 | 106.01 | 103.34 | 105.88 | 52.94 | +1.76 (+1.69%) | 860,332 |
| 30 Jan 2019 | USD | 103.83 | 104.5 | 103.12 | 104.12 | 52.06 | +0.17 (+0.16%) | 544,816 |
| 29 Jan 2019 | USD | 103.11 | 104.1 | 101.89 | 103.95 | 51.975 | +0.9 (+0.87%) | 823,408 |
| 28 Jan 2019 | USD | 101.6 | 103.21 | 101.6 | 103.05 | 51.525 | +0.98 (+0.96%) | 716,830 |
