| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 69.1 | 69.94 | 68.67 | 69.04 | 69.04 | -0.52 (-0.75%) | 831,900 |
| 4 Jan 2024 | USD | 69.2 | 70.58 | 68.9 | 69.56 | 69.56 | +0.22 (+0.32%) | 918,500 |
| 3 Jan 2024 | USD | 70.48 | 70.76 | 69.29 | 69.34 | 69.34 | -1.79 (-2.52%) | 1,156,700 |
| 2 Jan 2024 | USD | 70.33 | 71.38 | 70.14 | 71.13 | 71.13 | +0.59 (+0.84%) | 711,700 |
| 29 Dec 2023 | USD | 71.2 | 71.41 | 70.49 | 70.54 | 70.54 | -1.08 (-1.51%) | 757,700 |
| 28 Dec 2023 | USD | 70.94 | 71.73 | 70.94 | 71.62 | 71.62 | +0.2 (+0.28%) | 783,900 |
| 27 Dec 2023 | USD | 70.99 | 71.7 | 70.77 | 71.42 | 71.42 | +0.46 (+0.65%) | 868,200 |
| 26 Dec 2023 | USD | 70.92 | 71.39 | 70.89 | 70.96 | 70.96 | -0.17 (-0.24%) | 708,200 |
| 22 Dec 2023 | USD | 71.45 | 71.86 | 71.07 | 71.13 | 71.13 | +0.12 (+0.17%) | 1,021,200 |
| 21 Dec 2023 | USD | 70.78 | 71.06 | 69.94 | 71.01 | 71.01 | +0.7 (+1.00%) | 966,800 |
| 20 Dec 2023 | USD | 71.95 | 72.3 | 70.18 | 70.31 | 70.31 | -1.63 (-2.27%) | 1,255,100 |
| 19 Dec 2023 | USD | 72.41 | 72.84 | 71.85 | 71.94 | 71.94 | -0.18 (-0.25%) | 701,700 |
| 18 Dec 2023 | USD | 72.24 | 72.72 | 71.74 | 72.12 | 72.12 | +0.22 (+0.31%) | 938,100 |
| 15 Dec 2023 | USD | 72.25 | 72.47 | 70.74 | 71.9 | 71.9 | -0.82 (-1.13%) | 3,144,100 |
| 14 Dec 2023 | USD | 73.66 | 74.04 | 72.03 | 72.72 | 72.72 | +0.2 (+0.28%) | 1,492,200 |
| 13 Dec 2023 | USD | 70.72 | 72.77 | 70.51 | 72.52 | 72.52 | +1.67 (+2.36%) | 1,367,400 |
| 12 Dec 2023 | USD | 71.15 | 71.58 | 70.61 | 70.85 | 70.85 | -0.19 (-0.27%) | 741,800 |
| 11 Dec 2023 | USD | 70.57 | 71.26 | 70.44 | 71.04 | 71.04 | +0.23 (+0.32%) | 593,700 |
| 8 Dec 2023 | USD | 70.64 | 70.92 | 70.36 | 70.81 | 70.81 | -0.19 (-0.27%) | 811,600 |
| 7 Dec 2023 | USD | 71.4 | 71.64 | 70.77 | 71 | 71 | -0.52 (-0.73%) | 938,200 |
| 6 Dec 2023 | USD | 71.98 | 72.41 | 71.31 | 71.52 | 71.52 | -0.2 (-0.28%) | 864,100 |
| 5 Dec 2023 | USD | 72.04 | 72.04 | 71.19 | 71.72 | 71.72 | -0.51 (-0.71%) | 893,500 |
| 4 Dec 2023 | USD | 71.6 | 72.3 | 71.14 | 72.23 | 72.23 | +0.36 (+0.50%) | 1,148,200 |
| 1 Dec 2023 | USD | 71.03 | 71.94 | 70.65 | 71.87 | 71.87 | +0.77 (+1.08%) | 1,487,200 |
| 30 Nov 2023 | USD | 70.05 | 71.12 | 69.88 | 71.1 | 71.1 | +1.01 (+1.44%) | 1,061,200 |
| 29 Nov 2023 | USD | 70.57 | 71.18 | 70.03 | 70.09 | 70.09 | +0.02 (+0.03%) | 832,600 |
| 28 Nov 2023 | USD | 70.18 | 70.65 | 69.88 | 70.07 | 70.07 | -0.52 (-0.74%) | 1,262,000 |
| 27 Nov 2023 | USD | 70.17 | 71.09 | 70.01 | 70.59 | 70.59 | +0.5 (+0.71%) | 887,100 |
| 24 Nov 2023 | USD | 69.53 | 70.3 | 69.47 | 70.09 | 70.09 | +0.36 (+0.52%) | 272,200 |
| 22 Nov 2023 | USD | 70.33 | 70.59 | 69.62 | 69.73 | 69.73 | +0.27 (+0.39%) | 531,800 |
