| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 99.94 | 102.1 | 99.86 | 100.56 | 50.28 | +0.65 (+0.65%) | 1,093,424 |
| 12 Dec 2018 | USD | 103.16 | 103.94 | 99.88 | 99.91 | 49.955 | -2.64 (-2.57%) | 854,584 |
| 11 Dec 2018 | USD | 103.66 | 104.05 | 102.51 | 102.55 | 51.275 | -0.77 (-0.75%) | 1,025,338 |
| 10 Dec 2018 | USD | 102.85 | 104.03 | 102 | 103.32 | 51.66 | +0.76 (+0.74%) | 1,083,630 |
| 7 Dec 2018 | USD | 102.11 | 103.05 | 100.99 | 102.56 | 51.28 | +0.18 (+0.18%) | 1,075,776 |
| 6 Dec 2018 | USD | 99.15 | 102.61 | 98.72 | 102.38 | 51.19 | +2.9 (+2.92%) | 1,087,020 |
| 4 Dec 2018 | USD | 100.41 | 101.64 | 99.28 | 99.48 | 49.74 | -1.39 (-1.38%) | 683,114 |
| 3 Dec 2018 | USD | 99.03 | 100.92 | 98.84 | 100.87 | 50.435 | +1.34 (+1.35%) | 717,342 |
| 30 Nov 2018 | USD | 97.6 | 99.8 | 97.43 | 99.53 | 49.765 | +2.12 (+2.18%) | 938,136 |
| 29 Nov 2018 | USD | 97.6 | 97.96 | 96.95 | 97.41 | 48.705 | -0.29 (-0.30%) | 654,986 |
| 28 Nov 2018 | USD | 97.62 | 98.12 | 97.465 | 97.7 | 48.85 | +0.28 (+0.29%) | 571,384 |
| 27 Nov 2018 | USD | 97.34 | 97.7 | 97.14 | 97.42 | 48.71 | -0.03 (-0.03%) | 388,858 |
| 26 Nov 2018 | USD | 98.31 | 98.83 | 97.28 | 97.45 | 48.725 | -0.49 (-0.50%) | 573,136 |
| 23 Nov 2018 | USD | 97.69 | 98.33 | 96.925 | 97.94 | 48.97 | +0.28 (+0.29%) | 159,376 |
| 22 Nov 2018 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 48.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 97.18 | 98.85 | 96.89 | 97.66 | 48.83 | +0.28 (+0.29%) | 505,334 |
| 20 Nov 2018 | USD | 97.46 | 97.96 | 96.85 | 97.38 | 48.69 | -0.04 (-0.04%) | 507,542 |
| 19 Nov 2018 | USD | 96.74 | 97.5 | 96.215 | 97.42 | 48.71 | +0.64 (+0.66%) | 700,806 |
| 16 Nov 2018 | USD | 95.59 | 96.79 | 95.59 | 96.78 | 48.39 | +1.03 (+1.08%) | 387,976 |
| 15 Nov 2018 | USD | 96.46 | 96.46 | 94.8 | 95.75 | 47.875 | -0.8 (-0.83%) | 523,988 |
| 14 Nov 2018 | USD | 97.24 | 97.74 | 96.28 | 96.55 | 48.275 | -0.93 (-0.95%) | 438,130 |
| 13 Nov 2018 | USD | 97.77 | 97.855 | 96.53 | 97.48 | 48.74 | -0.16 (-0.16%) | 387,462 |
| 12 Nov 2018 | USD | 97.6 | 98.58 | 97.545 | 97.64 | 48.82 | +0.09 (+0.09%) | 319,504 |
| 9 Nov 2018 | USD | 97.48 | 97.91 | 97.05 | 97.55 | 48.775 | -0.06 (-0.06%) | 318,996 |
| 8 Nov 2018 | USD | 96.83 | 97.77 | 96.34 | 97.61 | 48.805 | +0.36 (+0.37%) | 464,976 |
| 7 Nov 2018 | USD | 95.46 | 97.44 | 95.12 | 97.25 | 48.625 | +2.11 (+2.22%) | 539,672 |
| 6 Nov 2018 | USD | 95.31 | 96.25 | 95.07 | 95.14 | 47.57 | +0.04 (+0.04%) | 527,530 |
| 5 Nov 2018 | USD | 94.08 | 95.81 | 94.08 | 95.1 | 47.55 | +1.11 (+1.18%) | 567,198 |
| 2 Nov 2018 | USD | 95.09 | 95.55 | 93.01 | 93.99 | 46.995 | -1.11 (-1.17%) | 637,602 |
| 1 Nov 2018 | USD | 94.97 | 95.33 | 94.13 | 95.1 | 47.55 | +0.41 (+0.43%) | 663,144 |
