| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 96.6 | 96.7675 | 94.62 | 94.69 | 47.345 | -1.88 (-1.95%) | 976,856 |
| 30 Oct 2018 | USD | 96.82 | 97.97 | 96.38 | 96.57 | 48.285 | -0.1 (-0.10%) | 730,032 |
| 29 Oct 2018 | USD | 96.05 | 97.26 | 96.05 | 96.67 | 48.335 | +0.89 (+0.93%) | 644,966 |
| 26 Oct 2018 | USD | 97.72 | 97.9 | 95.55 | 95.78 | 47.89 | -2.22 (-2.27%) | 1,050,344 |
| 25 Oct 2018 | USD | 96.19 | 98.53 | 95.47 | 98 | 49 | +1.96 (+2.04%) | 765,768 |
| 24 Oct 2018 | USD | 94.47 | 96.65 | 94.285 | 96.04 | 48.02 | +1.91 (+2.03%) | 835,294 |
| 23 Oct 2018 | USD | 92.26 | 95.08 | 92 | 94.13 | 47.065 | +1.34 (+1.44%) | 732,296 |
| 22 Oct 2018 | USD | 94.41 | 95.03 | 92.62 | 92.79 | 46.395 | -1.58 (-1.67%) | 496,056 |
| 19 Oct 2018 | USD | 93.76 | 94.88 | 93.76 | 94.37 | 47.185 | +0.49 (+0.52%) | 358,364 |
| 18 Oct 2018 | USD | 93.82 | 94.4 | 93.52 | 93.88 | 46.94 | -0.01 (-0.01%) | 486,396 |
| 17 Oct 2018 | USD | 94.3 | 94.625 | 93.52 | 93.89 | 46.945 | -0.49 (-0.52%) | 544,564 |
| 16 Oct 2018 | USD | 92.73 | 94.75 | 92.34 | 94.38 | 47.19 | +1.86 (+2.01%) | 703,866 |
| 15 Oct 2018 | USD | 91.57 | 93.55 | 91.37 | 92.52 | 46.26 | +0.65 (+0.71%) | 975,578 |
| 12 Oct 2018 | USD | 92.05 | 92.66 | 90.9 | 91.87 | 45.935 | +0.27 (+0.29%) | 964,956 |
| 11 Oct 2018 | USD | 93.44 | 94 | 91.09 | 91.6 | 45.8 | -1.63 (-1.75%) | 848,960 |
| 10 Oct 2018 | USD | 94.9 | 95.4 | 93.15 | 93.23 | 46.615 | -1.99 (-2.09%) | 591,844 |
| 9 Oct 2018 | USD | 94.5 | 95.795 | 94.06 | 95.22 | 47.61 | +0.67 (+0.71%) | 642,240 |
| 8 Oct 2018 | USD | 93.8 | 95.27 | 93.8 | 94.55 | 47.275 | +0.75 (+0.80%) | 876,536 |
| 5 Oct 2018 | USD | 94.16 | 94.83 | 93.77 | 93.8 | 46.9 | -0.33 (-0.35%) | 499,318 |
| 4 Oct 2018 | USD | 94.35 | 94.8144 | 93.525 | 94.13 | 47.065 | -0.54 (-0.57%) | 567,180 |
| 3 Oct 2018 | USD | 95.89 | 96.23 | 94.22 | 94.67 | 47.335 | -1.16 (-1.21%) | 669,688 |
| 2 Oct 2018 | USD | 95.98 | 96.2 | 95.53 | 95.83 | 47.915 | -0.1 (-0.10%) | 769,974 |
| 1 Oct 2018 | USD | 97.17 | 97.3 | 95.86 | 95.93 | 47.965 | -0.52 (-0.54%) | 575,450 |
| 28 Sep 2018 | USD | 94.91 | 96.49 | 94.85 | 96.45 | 48.225 | +1.62 (+1.71%) | 1,122,522 |
| 27 Sep 2018 | USD | 94.91 | 95.39 | 94.57 | 94.83 | 47.415 | -0.28 (-0.29%) | 581,842 |
| 26 Sep 2018 | USD | 95.87 | 96.36 | 95.07 | 95.11 | 47.555 | -0.63 (-0.66%) | 725,386 |
| 25 Sep 2018 | USD | 96.04 | 96.18 | 95.32 | 95.74 | 47.87 | -0.2 (-0.21%) | 586,634 |
| 24 Sep 2018 | USD | 96.8 | 97.29 | 95.74 | 95.94 | 47.97 | -1.05 (-1.08%) | 759,156 |
| 21 Sep 2018 | USD | 96.48 | 97.44 | 96 | 96.99 | 48.495 | +0.45 (+0.47%) | 912,766 |
| 20 Sep 2018 | USD | 96.34 | 96.68 | 95.87 | 96.54 | 48.27 | +0.25 (+0.26%) | 702,022 |
