| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 96.84 | 96.84 | 95.9 | 96.29 | 48.145 | -0.5 (-0.52%) | 1,077,226 |
| 18 Sep 2018 | USD | 97.01 | 97.3 | 96.31 | 96.79 | 48.395 | -0.24 (-0.25%) | 612,360 |
| 17 Sep 2018 | USD | 96.35 | 97.12 | 96.095 | 97.03 | 48.515 | +0.7 (+0.73%) | 810,698 |
| 14 Sep 2018 | USD | 96.39 | 96.39 | 95.11 | 96.33 | 48.165 | -0.2 (-0.21%) | 502,168 |
| 13 Sep 2018 | USD | 96.55 | 97.07 | 96.17 | 96.53 | 48.265 | +0.36 (+0.37%) | 593,918 |
| 12 Sep 2018 | USD | 96.35 | 96.57 | 95.91 | 96.17 | 48.085 | -0.14 (-0.15%) | 649,814 |
| 11 Sep 2018 | USD | 96.1 | 96.54 | 95.79 | 96.31 | 48.155 | +0.16 (+0.17%) | 577,558 |
| 10 Sep 2018 | USD | 96.52 | 96.6 | 95.945 | 96.15 | 48.075 | +0.11 (+0.11%) | 656,092 |
| 7 Sep 2018 | USD | 95.88 | 96.42 | 95.69 | 96.04 | 48.02 | -0.26 (-0.27%) | 996,168 |
| 6 Sep 2018 | USD | 95.68 | 96.45 | 95.68 | 96.3 | 48.15 | +0.68 (+0.71%) | 871,756 |
| 5 Sep 2018 | USD | 95.99 | 96.02 | 94.98 | 95.62 | 47.81 | -0.71 (-0.74%) | 879,926 |
| 4 Sep 2018 | USD | 96.61 | 97 | 96.0101 | 96.33 | 48.165 | -0.55 (-0.57%) | 613,388 |
| 3 Sep 2018 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 48.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 96.86 | 97.14 | 96.34 | 96.88 | 48.44 | +0.2 (+0.21%) | 802,152 |
| 30 Aug 2018 | USD | 96.85 | 96.9 | 96.45 | 96.68 | 48.34 | +0.14 (+0.15%) | 694,414 |
| 29 Aug 2018 | USD | 96.74 | 97.03 | 96.29 | 96.54 | 48.27 | -0.01 (-0.01%) | 639,230 |
| 28 Aug 2018 | USD | 95.58 | 96.66 | 95.39 | 96.55 | 48.275 | +0.98 (+1.03%) | 730,810 |
| 27 Aug 2018 | USD | 95.21 | 95.6 | 94.54 | 95.57 | 47.785 | +0.45 (+0.47%) | 537,312 |
| 24 Aug 2018 | USD | 94.51 | 95.17 | 94.35 | 95.12 | 47.56 | +0.9 (+0.96%) | 603,938 |
| 23 Aug 2018 | USD | 94.23 | 94.69 | 93.88 | 94.22 | 47.11 | -0.09 (-0.10%) | 611,122 |
| 22 Aug 2018 | USD | 94.68 | 94.69 | 94.04 | 94.31 | 47.155 | -0.45 (-0.47%) | 401,126 |
| 21 Aug 2018 | USD | 95.15 | 95.21 | 94.17 | 94.76 | 47.38 | -0.34 (-0.36%) | 566,742 |
| 20 Aug 2018 | USD | 95.85 | 96.01 | 95.07 | 95.1 | 47.55 | -0.38 (-0.40%) | 619,452 |
| 17 Aug 2018 | USD | 94.93 | 95.53 | 94.59 | 95.48 | 47.74 | +0.46 (+0.48%) | 688,240 |
| 16 Aug 2018 | USD | 93.98 | 95.07 | 93.94 | 95.02 | 47.51 | +1.04 (+1.11%) | 1,328,428 |
| 15 Aug 2018 | USD | 92.45 | 94.23 | 92.28 | 93.98 | 46.99 | +1.42 (+1.53%) | 638,726 |
| 14 Aug 2018 | USD | 91.65 | 92.84 | 91.3 | 92.56 | 46.28 | +0.87 (+0.95%) | 763,778 |
| 13 Aug 2018 | USD | 91.52 | 91.75 | 91.18 | 91.69 | 45.845 | +0.34 (+0.37%) | 343,922 |
| 10 Aug 2018 | USD | 92.19 | 92.79 | 91 | 91.35 | 45.675 | -0.97 (-1.05%) | 923,896 |
| 9 Aug 2018 | USD | 92.19 | 92.78 | 91.95 | 92.32 | 46.16 | +0.19 (+0.21%) | 599,788 |
