| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 92.02 | 92.43 | 91.945 | 92.13 | 46.065 | +0.08 (+0.09%) | 569,132 |
| 7 Aug 2018 | USD | 92 | 92.22 | 91.32 | 92.05 | 46.025 | -0.02 (-0.02%) | 718,902 |
| 6 Aug 2018 | USD | 92.01 | 92.62 | 91.77 | 92.07 | 46.035 | +0.04 (+0.04%) | 383,858 |
| 3 Aug 2018 | USD | 90.94 | 92.03 | 90.72 | 92.03 | 46.015 | +1.08 (+1.19%) | 448,128 |
| 2 Aug 2018 | USD | 91.14 | 91.56 | 90.655 | 90.95 | 45.475 | -0.23 (-0.25%) | 402,136 |
| 1 Aug 2018 | USD | 90.5 | 91.25 | 90.01 | 91.18 | 45.59 | +0.19 (+0.21%) | 778,992 |
| 31 Jul 2018 | USD | 90.02 | 91.99 | 89.73 | 90.99 | 45.495 | +1.22 (+1.36%) | 659,582 |
| 30 Jul 2018 | USD | 89.92 | 89.92 | 89.22 | 89.77 | 44.885 | -0.19 (-0.21%) | 543,306 |
| 27 Jul 2018 | USD | 90.41 | 90.69 | 89.765 | 89.96 | 44.98 | -0.26 (-0.29%) | 653,850 |
| 26 Jul 2018 | USD | 90.59 | 91.08 | 89.95 | 90.22 | 45.11 | -0.48 (-0.53%) | 517,052 |
| 25 Jul 2018 | USD | 90.05 | 91.29 | 90.03 | 90.7 | 45.35 | +0.77 (+0.86%) | 802,524 |
| 24 Jul 2018 | USD | 92.22 | 92.22 | 89.43 | 89.93 | 44.965 | -1.36 (-1.49%) | 1,057,418 |
| 23 Jul 2018 | USD | 91.47 | 91.47 | 90.38 | 91.29 | 45.645 | 0.0 (0.0%) | 1,688,866 |
| 20 Jul 2018 | USD | 92.3 | 92.88 | 91.14 | 91.29 | 45.645 | -1.12 (-1.21%) | 879,182 |
| 19 Jul 2018 | USD | 91.78 | 93.185 | 91.52 | 92.41 | 46.205 | +0.53 (+0.58%) | 1,159,722 |
| 18 Jul 2018 | USD | 92.62 | 92.92 | 91.54 | 91.88 | 45.94 | -0.84 (-0.91%) | 756,168 |
| 17 Jul 2018 | USD | 93.11 | 93.3 | 92.58 | 92.72 | 46.36 | -0.31 (-0.33%) | 1,210,788 |
| 16 Jul 2018 | USD | 92.52 | 93.11 | 91.94 | 93.03 | 46.515 | +0.54 (+0.58%) | 736,034 |
| 13 Jul 2018 | USD | 92.34 | 93.09 | 92.165 | 92.49 | 46.245 | +0.24 (+0.26%) | 496,652 |
| 12 Jul 2018 | USD | 91.78 | 92.45 | 91.78 | 92.25 | 46.125 | +0.08 (+0.09%) | 388,420 |
| 11 Jul 2018 | USD | 92.09 | 92.78 | 91.96 | 92.17 | 46.085 | +0.2 (+0.22%) | 347,480 |
| 10 Jul 2018 | USD | 91.76 | 92.5 | 91.41 | 91.97 | 45.985 | +0.21 (+0.23%) | 807,256 |
| 9 Jul 2018 | USD | 92.6 | 92.88 | 91.255 | 91.76 | 45.88 | -0.76 (-0.82%) | 1,010,634 |
| 6 Jul 2018 | USD | 92.58 | 92.78 | 92 | 92.52 | 46.26 | +0.16 (+0.17%) | 729,788 |
| 5 Jul 2018 | USD | 91.93 | 92.38 | 91.49 | 92.36 | 46.18 | +0.61 (+0.66%) | 650,568 |
| 4 Jul 2018 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 45.875 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 91.32 | 92.16 | 91.09 | 91.75 | 45.875 | +0.3 (+0.33%) | 676,334 |
| 2 Jul 2018 | USD | 91.77 | 92.17 | 90.83 | 91.45 | 45.725 | -0.45 (-0.49%) | 829,796 |
| 29 Jun 2018 | USD | 91.19 | 92.59 | 90.83 | 91.9 | 45.95 | +0.4 (+0.44%) | 1,091,162 |
| 28 Jun 2018 | USD | 90.41 | 91.62 | 90.26 | 91.5 | 45.75 | +0.61 (+0.67%) | 876,852 |
