| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 91.64 | 91.64 | 90.615 | 90.89 | 45.445 | -0.42 (-0.46%) | 1,010,972 |
| 26 Jun 2018 | USD | 91.61 | 91.93 | 91.2 | 91.31 | 45.655 | -0.09 (-0.10%) | 1,208,780 |
| 25 Jun 2018 | USD | 91.69 | 92.24 | 91.14 | 91.4 | 45.7 | -0.2 (-0.22%) | 991,730 |
| 22 Jun 2018 | USD | 90.79 | 92.045 | 90.79 | 91.6 | 45.8 | +0.45 (+0.49%) | 1,805,690 |
| 21 Jun 2018 | USD | 90.95 | 91.55 | 90.91 | 91.15 | 45.575 | +0.06 (+0.07%) | 521,446 |
| 20 Jun 2018 | USD | 90.66 | 91.48 | 90.48 | 91.09 | 45.545 | +0.65 (+0.72%) | 596,536 |
| 19 Jun 2018 | USD | 90.91 | 91.655 | 90.35 | 90.44 | 45.22 | -0.88 (-0.96%) | 841,416 |
| 18 Jun 2018 | USD | 91.76 | 91.89 | 90.5 | 91.32 | 45.66 | -0.51 (-0.56%) | 510,288 |
| 15 Jun 2018 | USD | 91.93 | 92.83 | 91.64 | 91.83 | 45.915 | +0.08 (+0.09%) | 789,638 |
| 14 Jun 2018 | USD | 90.92 | 92.23 | 90.82 | 91.75 | 45.875 | +0.95 (+1.05%) | 836,396 |
| 13 Jun 2018 | USD | 92.3 | 92.83 | 90.43 | 90.8 | 45.4 | -1.4 (-1.52%) | 553,646 |
| 12 Jun 2018 | USD | 92.07 | 92.73 | 91.9 | 92.2 | 46.1 | +0.2 (+0.22%) | 715,476 |
| 11 Jun 2018 | USD | 92.38 | 92.465 | 91.745 | 92 | 46 | -0.18 (-0.20%) | 870,072 |
| 8 Jun 2018 | USD | 91.8 | 92.46 | 91.8 | 92.18 | 46.09 | +0.51 (+0.56%) | 503,774 |
| 7 Jun 2018 | USD | 91.77 | 92.06 | 91.225 | 91.67 | 45.835 | -0.09 (-0.10%) | 906,712 |
| 6 Jun 2018 | USD | 91.46 | 92.02 | 90.97 | 91.76 | 45.88 | +0.13 (+0.14%) | 874,832 |
| 5 Jun 2018 | USD | 93.18 | 93.18 | 91.54 | 91.63 | 45.815 | -0.95 (-1.03%) | 839,216 |
| 4 Jun 2018 | USD | 92.15 | 92.82 | 91.82 | 92.58 | 46.29 | +0.68 (+0.74%) | 526,082 |
| 1 Jun 2018 | USD | 90.46 | 92.11 | 90.46 | 91.9 | 45.95 | +1 (+1.10%) | 739,544 |
| 31 May 2018 | USD | 90.32 | 90.93 | 89.89 | 90.9 | 45.45 | +0.3 (+0.33%) | 903,570 |
| 30 May 2018 | USD | 89.26 | 90.83 | 89.26 | 90.6 | 45.3 | +1.15 (+1.29%) | 574,596 |
| 29 May 2018 | USD | 88.39 | 89.91 | 88.31 | 89.45 | 44.725 | +0.8 (+0.90%) | 557,954 |
| 28 May 2018 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 44.325 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88.08 | 88.81 | 88.01 | 88.65 | 44.325 | +0.79 (+0.90%) | 527,074 |
| 24 May 2018 | USD | 88.12 | 88.5 | 87.52 | 87.86 | 43.93 | -0.04 (-0.05%) | 527,324 |
| 23 May 2018 | USD | 87.02 | 88.915 | 87.02 | 87.9 | 43.95 | +1.01 (+1.16%) | 552,966 |
| 22 May 2018 | USD | 86.81 | 87.25 | 86.71 | 86.89 | 43.445 | +0.1 (+0.12%) | 780,074 |
| 21 May 2018 | USD | 86.69 | 87.49 | 86.12 | 86.79 | 43.395 | +0.43 (+0.50%) | 1,221,244 |
| 18 May 2018 | USD | 87.1 | 87.53 | 85.97 | 86.36 | 43.18 | -0.49 (-0.56%) | 1,285,262 |
| 17 May 2018 | USD | 87.22 | 87.655 | 86.68 | 86.85 | 43.425 | -0.39 (-0.45%) | 836,900 |
