| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 67.43 | 67.59 | 66.85 | 66.96 | 66.96 | -0.37 (-0.55%) | 1,081,000 |
| 30 Aug 2023 | USD | 67.39 | 67.63 | 67.07 | 67.33 | 67.33 | +0.22 (+0.33%) | 722,000 |
| 29 Aug 2023 | USD | 66.74 | 67.29 | 66.34 | 67.11 | 67.11 | +0.36 (+0.54%) | 1,160,400 |
| 28 Aug 2023 | USD | 67.68 | 68.11 | 66.61 | 66.75 | 66.75 | -0.73 (-1.08%) | 917,600 |
| 25 Aug 2023 | USD | 67.81 | 67.89 | 67.3 | 67.48 | 67.48 | +0.07 (+0.10%) | 620,300 |
| 24 Aug 2023 | USD | 66.98 | 68.03 | 66.81 | 67.41 | 67.41 | +0.33 (+0.49%) | 784,400 |
| 23 Aug 2023 | USD | 66.24 | 67.17 | 65.7 | 67.08 | 67.08 | +1.23 (+1.87%) | 716,100 |
| 22 Aug 2023 | USD | 65.83 | 66.06 | 65.47 | 65.85 | 65.85 | +0.33 (+0.50%) | 759,800 |
| 21 Aug 2023 | USD | 66.61 | 66.93 | 65.05 | 65.52 | 65.52 | -1.28 (-1.92%) | 1,092,100 |
| 18 Aug 2023 | USD | 65.82 | 66.82 | 65.72 | 66.8 | 66.8 | +0.49 (+0.74%) | 1,097,900 |
| 17 Aug 2023 | USD | 67.01 | 67.33 | 66.28 | 66.31 | 66.31 | -0.58 (-0.87%) | 981,900 |
| 16 Aug 2023 | USD | 67.74 | 67.92 | 66.83 | 66.89 | 66.89 | -0.58 (-0.86%) | 839,700 |
| 15 Aug 2023 | USD | 67.34 | 68.15 | 66.95 | 67.47 | 67.47 | -0.11 (-0.16%) | 1,116,800 |
| 14 Aug 2023 | USD | 68.76 | 68.76 | 67.35 | 67.58 | 67.58 | -1.23 (-1.79%) | 923,600 |
| 11 Aug 2023 | USD | 68.35 | 69.02 | 68.05 | 68.81 | 68.81 | +0.37 (+0.54%) | 907,200 |
| 10 Aug 2023 | USD | 70.13 | 70.47 | 68.29 | 68.44 | 68.44 | -1.53 (-2.19%) | 951,600 |
| 9 Aug 2023 | USD | 69.08 | 70.03 | 68.8 | 69.97 | 69.97 | +0.88 (+1.27%) | 1,152,300 |
| 8 Aug 2023 | USD | 69.77 | 69.87 | 68.81 | 69.09 | 69.09 | -1.05 (-1.50%) | 919,800 |
| 7 Aug 2023 | USD | 69.64 | 70.18 | 69.31 | 70.14 | 70.14 | +0.63 (+0.91%) | 1,471,600 |
| 4 Aug 2023 | USD | 70.38 | 71.06 | 69.4 | 69.51 | 69.51 | -0.88 (-1.25%) | 1,580,600 |
| 3 Aug 2023 | USD | 70.06 | 70.71 | 69.49 | 70.39 | 70.39 | -0.15 (-0.21%) | 1,816,000 |
| 2 Aug 2023 | USD | 70.66 | 71.08 | 70.33 | 70.54 | 70.54 | -0.37 (-0.52%) | 1,424,900 |
| 1 Aug 2023 | USD | 71 | 71.26 | 70.33 | 70.91 | 70.91 | -0.27 (-0.38%) | 1,895,500 |
| 31 Jul 2023 | USD | 71.39 | 71.91 | 70.88 | 71.18 | 71.18 | -0.01 (-0.01%) | 1,666,100 |
| 28 Jul 2023 | USD | 71.58 | 72.18 | 70.53 | 71.19 | 71.19 | +0.17 (+0.24%) | 1,786,300 |
| 27 Jul 2023 | USD | 72.39 | 72.72 | 70.96 | 71.02 | 71.02 | -1.38 (-1.91%) | 2,376,900 |
| 26 Jul 2023 | USD | 71.59 | 72.57 | 71.59 | 72.4 | 72.4 | +0.76 (+1.06%) | 1,256,200 |
| 25 Jul 2023 | USD | 71.64 | 72.63 | 71.37 | 71.64 | 71.64 | +0.04 (+0.06%) | 1,805,900 |
| 24 Jul 2023 | USD | 71.51 | 72.31 | 71.14 | 71.6 | 71.6 | -0.4 (-0.56%) | 2,636,100 |
| 21 Jul 2023 | USD | 71.36 | 72.05 | 70.87 | 72 | 72 | +1.18 (+1.67%) | 30,453,500 |
