| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 71.36 | 72.05 | 70.87 | 72 | 72 | +1.18 (+1.67%) | 30,453,500 |
| 20 Jul 2023 | USD | 70.28 | 70.92 | 69.54 | 70.82 | 70.82 | +3.84 (+5.73%) | 7,412,400 |
| 19 Jul 2023 | USD | 66.1 | 67.12 | 65.7 | 66.98 | 66.98 | +1.03 (+1.56%) | 1,374,500 |
| 18 Jul 2023 | USD | 66.93 | 67.14 | 65.31 | 65.95 | 65.95 | -1.27 (-1.89%) | 2,992,700 |
| 17 Jul 2023 | USD | 67.32 | 67.37 | 66.68 | 67.22 | 67.22 | -0.18 (-0.27%) | 1,406,900 |
| 14 Jul 2023 | USD | 67.31 | 67.48 | 66.89 | 67.4 | 67.4 | -0.1 (-0.15%) | 735,000 |
| 13 Jul 2023 | USD | 67.18 | 67.68 | 66.58 | 67.5 | 67.5 | +0.32 (+0.48%) | 789,000 |
| 12 Jul 2023 | USD | 67.03 | 68.27 | 67.03 | 67.18 | 67.18 | +0.91 (+1.37%) | 1,214,300 |
| 11 Jul 2023 | USD | 66.11 | 66.39 | 65.84 | 66.27 | 66.27 | +0.38 (+0.58%) | 911,400 |
| 10 Jul 2023 | USD | 65.55 | 66.07 | 65.18 | 65.89 | 65.89 | -0.03 (-0.05%) | 949,600 |
| 7 Jul 2023 | USD | 65.87 | 66.31 | 65.48 | 65.92 | 65.92 | -0.51 (-0.77%) | 1,017,700 |
| 6 Jul 2023 | USD | 65.51 | 66.66 | 64.28 | 66.43 | 66.43 | +0.16 (+0.24%) | 972,700 |
| 5 Jul 2023 | USD | 66.69 | 67.41 | 66.07 | 66.27 | 66.27 | -0.89 (-1.33%) | 1,238,200 |
| 3 Jul 2023 | USD | 66.5 | 67.55 | 66.17 | 67.16 | 67.16 | +0.27 (+0.40%) | 366,000 |
| 30 Jun 2023 | USD | 66.82 | 67.17 | 65.79 | 66.89 | 66.89 | +0.51 (+0.77%) | 1,430,900 |
| 29 Jun 2023 | USD | 65.72 | 66.69 | 65.09 | 66.38 | 66.38 | -0.03 (-0.05%) | 553,500 |
| 28 Jun 2023 | USD | 66.83 | 66.85 | 65.78 | 66.41 | 66.41 | -0.54 (-0.81%) | 1,023,500 |
| 27 Jun 2023 | USD | 66.56 | 67.04 | 66.01 | 66.95 | 66.95 | +0.55 (+0.83%) | 748,300 |
| 26 Jun 2023 | USD | 65.21 | 66.72 | 64.89 | 66.4 | 66.4 | +1.13 (+1.73%) | 760,500 |
| 23 Jun 2023 | USD | 66.61 | 67.04 | 65.14 | 65.27 | 65.27 | -1.58 (-2.36%) | 1,993,200 |
| 22 Jun 2023 | USD | 67.92 | 67.94 | 65.22 | 66.85 | 66.85 | -1.04 (-1.53%) | 1,370,800 |
| 21 Jun 2023 | USD | 67.87 | 68.08 | 67.38 | 67.89 | 67.89 | -0.32 (-0.47%) | 1,174,300 |
| 20 Jun 2023 | USD | 68.37 | 68.92 | 67.67 | 68.21 | 68.21 | -0.49 (-0.71%) | 1,195,500 |
| 16 Jun 2023 | USD | 68.26 | 69.1 | 68.2 | 68.7 | 68.7 | +0.64 (+0.94%) | 1,457,300 |
| 15 Jun 2023 | USD | 67.29 | 68.15 | 67.19 | 68.06 | 68.06 | +0.42 (+0.62%) | 1,034,000 |
| 14 Jun 2023 | USD | 67.41 | 68.23 | 67.33 | 67.64 | 67.64 | +0.3 (+0.45%) | 961,600 |
| 13 Jun 2023 | USD | 66 | 67.44 | 66 | 67.34 | 67.34 | +1.1 (+1.66%) | 867,300 |
| 12 Jun 2023 | USD | 64.89 | 66.27 | 64.7 | 66.24 | 66.24 | +1.18 (+1.81%) | 945,900 |
| 9 Jun 2023 | USD | 65.2 | 65.79 | 64.87 | 65.06 | 65.06 | +0.05 (+0.08%) | 639,100 |
| 8 Jun 2023 | USD | 64.5 | 65.05 | 63.8 | 65.01 | 65.01 | +0.32 (+0.49%) | 549,700 |
