Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2021 |
GBX |
64 |
67.6 |
62 |
65 |
65 |
+4.4 (+7.26%)
|
242,024 |
22 Dec 2021 |
GBX |
60.4 |
63.932 |
60.4 |
60.6 |
60.6 |
+0.2 (+0.33%)
|
19,475 |
21 Dec 2021 |
GBX |
61.6 |
63.4 |
60.4 |
60.4 |
60.4 |
-1 (-1.63%)
|
72,293 |
20 Dec 2021 |
GBX |
61 |
63.8 |
60 |
61.4 |
61.4 |
-1 (-1.60%)
|
182,002 |
17 Dec 2021 |
GBX |
63.8 |
65 |
62.4 |
62.4 |
62.4 |
-2.6 (-4%)
|
1,941,299 |
16 Dec 2021 |
GBX |
64.8 |
66 |
62.8 |
65 |
65 |
+2.6 (+4.17%)
|
261,986 |
15 Dec 2021 |
GBX |
63.6 |
64.9254 |
62.2 |
62.4 |
62.4 |
-3.3 (-5.02%)
|
68,374 |
14 Dec 2021 |
GBX |
64.236 |
66.6975 |
63.642 |
65.7 |
65.7 |
-0.6 (-0.90%)
|
59,562 |
13 Dec 2021 |
GBX |
64.2 |
66.8 |
64 |
66.3 |
66.3 |
+2.3 (+3.59%)
|
79,160 |
10 Dec 2021 |
GBX |
66 |
67.5 |
63.2 |
64 |
64 |
-2.8 (-4.19%)
|
43,483 |
9 Dec 2021 |
GBX |
66.8 |
68 |
63.5 |
66.8 |
66.8 |
+1.8 (+2.77%)
|
57,009 |
8 Dec 2021 |
GBX |
66.2 |
69.4 |
64.2 |
65 |
65 |
-3 (-4.41%)
|
99,046 |
7 Dec 2021 |
GBX |
69.6 |
69.6 |
65.4 |
68 |
68 |
-2.6 (-3.68%)
|
380,990 |
6 Dec 2021 |
GBX |
71.2 |
73.5 |
69.6 |
70.6 |
70.6 |
-2 (-2.75%)
|
207,263 |
3 Dec 2021 |
GBX |
68.2 |
79 |
66 |
72.6 |
72.6 |
+4.6 (+6.76%)
|
2,011,687 |
2 Dec 2021 |
GBX |
67.6 |
68.8 |
63.2 |
68 |
68 |
+3 (+4.62%)
|
2,265,375 |
1 Dec 2021 |
GBX |
63.8 |
65.855 |
61.6 |
65 |
65 |
+2 (+3.17%)
|
83,921 |
30 Nov 2021 |
GBX |
63 |
68 |
59 |
63 |
63 |
-2 (-3.08%)
|
705,470 |
29 Nov 2021 |
GBX |
65.8 |
67.4 |
63.19 |
65 |
65 |
+1 (+1.56%)
|
76,111 |
26 Nov 2021 |
GBX |
69.8 |
71.8 |
63.2 |
64 |
64 |
-4 (-5.88%)
|
227,933 |
25 Nov 2021 |
GBX |
68 |
69.4 |
65.1 |
68 |
68 |
+2 (+3.03%)
|
168,663 |
24 Nov 2021 |
GBX |
67 |
69.2 |
64.076 |
66 |
66 |
-2 (-2.94%)
|
78,513 |
23 Nov 2021 |
GBX |
71.8 |
72.863 |
67 |
68 |
68 |
-5 (-6.85%)
|
70,985 |
22 Nov 2021 |
GBX |
70 |
74 |
68 |
73 |
73 |
+4.8 (+7.04%)
|
126,599 |
19 Nov 2021 |
GBX |
64 |
70 |
64 |
68.2 |
68.2 |
+1.2 (+1.79%)
|
190,980 |
18 Nov 2021 |
GBX |
73 |
73.8 |
62.7493 |
67 |
67 |
-4.2 (-5.90%)
|
209,485 |
17 Nov 2021 |
GBX |
75 |
78.9 |
68 |
71.2 |
71.2 |
-4.6 (-6.07%)
|
270,180 |
16 Nov 2021 |
GBX |
82.2 |
86.8 |
75.8 |
75.8 |
75.8 |
-6.8 (-8.23%)
|
317,036 |
15 Nov 2021 |
GBX |
89.4 |
92 |
82 |
82.6 |
82.6 |
-9.4 (-10.22%)
|
410,440 |
12 Nov 2021 |
GBX |
90 |
93.5 |
89.1981 |
92 |
92 |
+2 (+2.22%)
|
156,731 |