Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 1986 |
GBX |
142 |
142 |
142 |
142 |
142 |
-5 (-3.40%)
|
0 |
11 Sep 1986 |
GBX |
147 |
147 |
147 |
147 |
147 |
-1 (-0.68%)
|
0 |
8 Sep 1986 |
GBX |
148 |
148 |
148 |
148 |
148 |
-1 (-0.67%)
|
0 |
2 Sep 1986 |
GBX |
149 |
149 |
149 |
149 |
149 |
0.0 (0.0%)
|
0 |
1 Sep 1986 |
GBX |
149 |
149 |
149 |
149 |
149 |
+1 (+0.68%)
|
0 |
28 Aug 1986 |
GBX |
148 |
148 |
148 |
148 |
148 |
+1 (+0.68%)
|
0 |
27 Aug 1986 |
GBX |
147 |
147 |
147 |
147 |
147 |
+1 (+0.68%)
|
0 |
26 Aug 1986 |
GBX |
146 |
146 |
146 |
146 |
146 |
+1 (+0.69%)
|
0 |
22 Aug 1986 |
GBX |
145 |
145 |
145 |
145 |
145 |
+1 (+0.69%)
|
0 |
21 Aug 1986 |
GBX |
144 |
144 |
144 |
144 |
144 |
+1 (+0.70%)
|
0 |
14 Aug 1986 |
GBX |
143 |
143 |
143 |
143 |
143 |
+2 (+1.42%)
|
0 |
12 Aug 1986 |
GBX |
141 |
141 |
141 |
141 |
141 |
+2 (+1.44%)
|
0 |
11 Aug 1986 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
7 Aug 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
-2 (-1.43%)
|
0 |
6 Aug 1986 |
GBX |
140 |
140 |
140 |
140 |
140 |
-3 (-2.10%)
|
0 |
4 Aug 1986 |
GBX |
143 |
143 |
143 |
143 |
143 |
-2 (-1.38%)
|
0 |
1 Aug 1986 |
GBX |
145 |
145 |
145 |
145 |
145 |
+1 (+0.69%)
|
0 |
31 Jul 1986 |
GBX |
144 |
144 |
144 |
144 |
144 |
+1 (+0.70%)
|
0 |
30 Jul 1986 |
GBX |
143 |
143 |
143 |
143 |
143 |
+2 (+1.42%)
|
0 |
25 Jul 1986 |
GBX |
141 |
141 |
141 |
141 |
141 |
+1 (+0.71%)
|
0 |
24 Jul 1986 |
GBX |
140 |
140 |
140 |
140 |
140 |
-1 (-0.71%)
|
0 |
22 Jul 1986 |
GBX |
141 |
141 |
141 |
141 |
141 |
-1 (-0.70%)
|
0 |
21 Jul 1986 |
GBX |
142 |
142 |
142 |
142 |
142 |
-2 (-1.39%)
|
0 |
18 Jul 1986 |
GBX |
144 |
144 |
144 |
144 |
144 |
-1 (-0.69%)
|
0 |
17 Jul 1986 |
GBX |
145 |
145 |
145 |
145 |
145 |
+2 (+1.40%)
|
0 |
15 Jul 1986 |
GBX |
143 |
143 |
143 |
143 |
143 |
-1 (-0.69%)
|
0 |
14 Jul 1986 |
GBX |
144 |
144 |
144 |
144 |
144 |
+1 (+0.70%)
|
0 |
11 Jul 1986 |
GBX |
143 |
143 |
143 |
143 |
143 |
-2 (-1.38%)
|
0 |
10 Jul 1986 |
GBX |
145 |
145 |
145 |
145 |
145 |
+1 (+0.69%)
|
0 |
9 Jul 1986 |
GBX |
144 |
144 |
144 |
144 |
144 |
+1 (+0.70%)
|
0 |