Electra Private Equity PLC Recent Share Price (LSE:ELTA)

LSE:ELTA - Electra Private Equity PLC Electra Private Equity PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1986	GBX	143	143	143	143	143	-1 (-0.69%)
7 Jul 1986	GBX	144	144	144	144	144	-2 (-1.37%)
4 Jul 1986	GBX	146	146	146	146	146	+2 (+1.39%)
30 Jun 1986	GBX	144	144	144	144	144	-1 (-0.69%)
27 Jun 1986	GBX	145	145	145	145	145	-1 (-0.68%)
26 Jun 1986	GBX	146	146	146	146	146	+1 (+0.69%)
25 Jun 1986	GBX	145	145	145	145	145	+1 (+0.69%)
23 Jun 1986	GBX	144	144	144	144	144	-2 (-1.37%)
18 Jun 1986	GBX	146	146	146	146	146	-2 (-1.35%)
16 Jun 1986	GBX	148	148	148	148	148	+1 (+0.68%)
12 Jun 1986	GBX	147	147	147	147	147	+1 (+0.68%)
11 Jun 1986	GBX	146	146	146	146	146	-1 (-0.68%)
10 Jun 1986	GBX	147	147	147	147	147	-2 (-1.34%)
6 Jun 1986	GBX	149	149	149	149	149	-1 (-0.67%)
5 Jun 1986	GBX	150	150	150	150	150	+3 (+2.04%)
30 May 1986	GBX	147	147	147	147	147	-1 (-0.68%)
29 May 1986	GBX	148	148	148	148	148	-3 (-1.99%)
28 May 1986	GBX	151	151	151	151	151	+2 (+1.34%)
27 May 1986	GBX	149	149	149	149	149	-1 (-0.67%)
23 May 1986	GBX	150	150	150	150	150	+1 (+0.67%)
21 May 1986	GBX	149	149	149	149	149	+2 (+1.36%)
20 May 1986	GBX	147	147	147	147	147	+1 (+0.68%)
16 May 1986	GBX	146	146	146	146	146	-2 (-1.35%)
14 May 1986	GBX	148	148	148	148	148	-1 (-0.67%)
13 May 1986	GBX	149	149	149	149	149	+1 (+0.68%)
12 May 1986	GBX	148	148	148	148	148	+2 (+1.37%)
9 May 1986	GBX	146	146	146	146	146	-2 (-1.35%)
8 May 1986	GBX	148	148	148	148	148	-1 (-0.67%)
7 May 1986	GBX	149	149	149	149	149	-2 (-1.32%)
2 May 1986	GBX	151	151	151	151	151	+1 (+0.67%)