Electra Private Equity PLC Recent Share Price (LSE:ELTA)

LSE:ELTA - Electra Private Equity PLC Electra Private Equity PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 May 1986	GBX	150	150	150	150	150	-1 (-0.66%)
29 Apr 1986	GBX	151	151	151	151	151	+2 (+1.34%)
25 Apr 1986	GBX	149	149	149	149	149	+2 (+1.36%)
23 Apr 1986	GBX	147	147	147	147	147	-3 (-2%)
21 Apr 1986	GBX	150	150	150	150	150	+2 (+1.35%)
18 Apr 1986	GBX	148	148	148	148	148	-2 (-1.33%)
17 Apr 1986	GBX	150	150	150	150	150	+2 (+1.35%)
15 Apr 1986	GBX	148	148	148	148	148	-2 (-1.33%)
14 Apr 1986	GBX	150	150	150	150	150	-1 (-0.66%)
11 Apr 1986	GBX	151	151	151	151	151	+1 (+0.67%)
10 Apr 1986	GBX	150	150	150	150	150	+1 (+0.67%)
9 Apr 1986	GBX	149	149	149	149	149	-1 (-0.67%)
8 Apr 1986	GBX	150	150	150	150	150	-1 (-0.66%)
4 Apr 1986	GBX	151	151	151	151	151	-1 (-0.66%)
3 Apr 1986	GBX	152	152	152	152	152	+1 (+0.66%)
1 Apr 1986	GBX	151	151	151	151	151	+1 (+0.67%)
27 Mar 1986	GBX	150	150	150	150	150	-1 (-0.66%)
26 Mar 1986	GBX	151	151	151	151	151	+1 (+0.67%)
25 Mar 1986	GBX	150	150	150	150	150	-2 (-1.32%)
24 Mar 1986	GBX	152	152	152	152	152	-2 (-1.30%)
21 Mar 1986	GBX	154	154	154	154	154	-2 (-1.28%)
20 Mar 1986	GBX	156	156	156	156	156	+3 (+1.96%)
19 Mar 1986	GBX	153	153	153	153	153	+5 (+3.38%)
17 Mar 1986	GBX	148	148	148	148	148	+1 (+0.68%)
14 Mar 1986	GBX	147	147	147	147	147	+1 (+0.68%)
13 Mar 1986	GBX	146	146	146	146	146	+1 (+0.69%)
12 Mar 1986	GBX	145	145	145	145	145	+4 (+2.84%)
11 Mar 1986	GBX	141	141	141	141	141	+1 (+0.71%)
10 Mar 1986	GBX	140	140	140	140	140	+1 (+0.72%)
4 Mar 1986	GBX	139	139	139	139	139	+2 (+1.46%)