Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
-2 (-1.44%)
|
0 |
| 28 Feb 1986 |
GBX |
139 |
139 |
139 |
139 |
139 |
+1 (+0.72%)
|
0 |
| 26 Feb 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
+1 (+0.73%)
|
0 |
| 25 Feb 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
-1 (-0.72%)
|
0 |
| 24 Feb 1986 |
GBX |
138 |
138 |
138 |
138 |
138 |
+1 (+0.73%)
|
0 |
| 14 Feb 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
+1 (+0.74%)
|
0 |
| 12 Feb 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
+1 (+0.74%)
|
0 |
| 10 Feb 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
0 |
| 7 Feb 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
+1 (+0.74%)
|
0 |
| 5 Feb 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
-1 (-0.74%)
|
0 |
| 31 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
-1 (-0.73%)
|
0 |
| 30 Jan 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
+1 (+0.74%)
|
0 |
| 29 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
-1 (-0.73%)
|
0 |
| 28 Jan 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2 (+1.48%)
|
0 |
| 27 Jan 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
+1 (+0.75%)
|
0 |
| 24 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
+1 (+0.75%)
|
0 |
| 22 Jan 1986 |
GBX |
133 |
133 |
133 |
133 |
133 |
+1 (+0.76%)
|
0 |
| 21 Jan 1986 |
GBX |
132 |
132 |
132 |
132 |
132 |
-2 (-1.49%)
|
0 |
| 20 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
-1 (-0.74%)
|
0 |
| 16 Jan 1986 |
GBX |
135 |
135 |
135 |
135 |
135 |
+1 (+0.75%)
|
0 |
| 15 Jan 1986 |
GBX |
134 |
134 |
134 |
134 |
134 |
+1 (+0.75%)
|
0 |
| 14 Jan 1986 |
GBX |
133 |
133 |
133 |
133 |
133 |
-3 (-2.21%)
|
0 |
| 13 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
-1 (-0.73%)
|
0 |
| 10 Jan 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
+1 (+0.74%)
|
0 |
| 9 Jan 1986 |
GBX |
136 |
136 |
136 |
136 |
136 |
-1 (-0.73%)
|
0 |
| 8 Jan 1986 |
GBX |
137 |
137 |
137 |
137 |
137 |
-2 (-1.44%)
|
0 |
| 7 Jan 1986 |
GBX |
139 |
139 |
139 |
139 |
139 |
-1 (-0.71%)
|
0 |
| 6 Jan 1986 |
GBX |
140 |
140 |
140 |
140 |
140 |
-1 (-0.71%)
|
0 |
| 3 Jan 1986 |
GBX |
141 |
141 |
141 |
141 |
141 |
+1 (+0.71%)
|
0 |
| 2 Jan 1986 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
