Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
GBX |
97 |
97 |
90 |
90 |
90 |
-3 (-3.23%)
|
100,618 |
| 10 Nov 2021 |
GBX |
98.8 |
101.76 |
91 |
93 |
93 |
-6 (-6.06%)
|
182,917 |
| 9 Nov 2021 |
GBX |
96 |
103.517 |
96 |
99 |
99 |
+3.4 (+3.56%)
|
165,072 |
| 8 Nov 2021 |
GBX |
98.6 |
105.381 |
95.6 |
95.6 |
95.6 |
-5.9 (-5.81%)
|
123,894 |
| 5 Nov 2021 |
GBX |
102 |
108.9 |
98.2 |
101.5 |
101.5 |
-3 (-2.87%)
|
262,195 |
| 4 Nov 2021 |
GBX |
105 |
113.5 |
102 |
104.5 |
104.5 |
-7.25 (-6.49%)
|
260,122 |
| 3 Nov 2021 |
GBX |
119.5 |
126.5 |
111.5 |
111.75 |
111.75 |
-12.25 (-9.88%)
|
190,161 |
| 2 Nov 2021 |
GBX |
115 |
130 |
110 |
124 |
124 |
-426 (-77.45%)
|
623,235 |
| 1 Nov 2021 |
GBX |
558 |
559.9 |
546.663 |
550 |
550 |
-4 (-0.72%)
|
14,889 |
| 29 Oct 2021 |
GBX |
550 |
560 |
542.396 |
554 |
554 |
-4 (-0.72%)
|
34,432 |
| 28 Oct 2021 |
GBX |
554 |
558 |
544 |
558 |
558 |
+2 (+0.36%)
|
91,575 |
| 27 Oct 2021 |
GBX |
560 |
560 |
552 |
556 |
556 |
-4 (-0.71%)
|
25,441 |
| 26 Oct 2021 |
GBX |
568 |
568 |
550 |
560 |
560 |
-10 (-1.75%)
|
62,423 |
| 25 Oct 2021 |
GBX |
578 |
590 |
561 |
570 |
570 |
-14 (-2.40%)
|
46,054 |
| 22 Oct 2021 |
GBX |
584 |
586.5 |
572 |
584 |
584 |
-6 (-1.02%)
|
65,455 |
| 21 Oct 2021 |
GBX |
582 |
594 |
574.6 |
590 |
590 |
+6 (+1.03%)
|
25,160 |
| 20 Oct 2021 |
GBX |
590 |
600 |
578.144 |
584 |
584 |
+4 (+0.69%)
|
50,544 |
| 19 Oct 2021 |
GBX |
600 |
600 |
572.5 |
580 |
580 |
-20 (-3.33%)
|
72,460 |
| 18 Oct 2021 |
GBX |
604 |
604 |
584 |
600 |
600 |
-4 (-0.66%)
|
63,412 |
| 15 Oct 2021 |
GBX |
582 |
604 |
580.5 |
604 |
604 |
+4 (+0.67%)
|
70,865 |
| 14 Oct 2021 |
GBX |
588 |
610 |
582.25 |
600 |
600 |
0.0 (0.0%)
|
58,955 |
| 13 Oct 2021 |
GBX |
580 |
600 |
570 |
600 |
600 |
+14 (+2.39%)
|
37,606 |
| 12 Oct 2021 |
GBX |
608 |
614 |
583 |
586 |
586 |
+2 (+0.34%)
|
29,608 |
| 11 Oct 2021 |
GBX |
580 |
618 |
580 |
584 |
584 |
-4 (-0.68%)
|
33,787 |
| 8 Oct 2021 |
GBX |
600 |
604 |
588 |
588 |
588 |
-12 (-2%)
|
26,303 |
| 7 Oct 2021 |
GBX |
598 |
600 |
586 |
600 |
600 |
+14 (+2.39%)
|
29,428 |
| 6 Oct 2021 |
GBX |
602 |
610.344 |
578.8 |
586 |
586 |
-12 (-2.01%)
|
42,819 |
| 5 Oct 2021 |
GBX |
600 |
615.5 |
598 |
598 |
598 |
-8 (-1.32%)
|
30,762 |
| 4 Oct 2021 |
GBX |
596 |
618 |
596 |
606 |
606 |
+18 (+3.06%)
|
39,484 |
| 1 Oct 2021 |
GBX |
620 |
620 |
574 |
588 |
588 |
-30 (-4.85%)
|
29,139 |
