Electra Private Equity PLC Recent Share Price (LSE:ELTA)

LSE:ELTA - Electra Private Equity PLC Electra Private Equity PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	GBX	598	600	590.42	594	594	-2 (-0.34%)	49,933
17 Aug 2021	GBX	596	600	585	596	596	+11 (+1.88%)	144,766
16 Aug 2021	GBX	580	587.56	580	585	585	+5 (+0.86%)	5,881
13 Aug 2021	GBX	588	594	576.5477	580	580	-2 (-0.34%)	30,033
12 Aug 2021	GBX	588	588	576	582	582	-6 (-1.02%)	24,807
11 Aug 2021	GBX	582	598	577	588	588	+1 (+0.17%)	22,839
10 Aug 2021	GBX	590	596.95	580	587	587	+1 (+0.17%)	26,635
9 Aug 2021	GBX	584	586	578.02	586	586	+2 (+0.34%)	11,880
6 Aug 2021	GBX	582	584	580	584	584	0.0 (0.0%)	22,037
5 Aug 2021	GBX	576	600	576	584	584	+5 (+0.86%)	30,006
4 Aug 2021	GBX	584	584	576	579	579	-7 (-1.19%)	24,380
3 Aug 2021	GBX	584	588	576	586	586	+2 (+0.34%)	70,575
2 Aug 2021	GBX	580	592	576.3953	584	584	+2 (+0.34%)	32,699
30 Jul 2021	GBX	588	590.46	576	582	582	-6 (-1.02%)	26,087
29 Jul 2021	GBX	588	597	585.03	588	588	+3 (+0.51%)	14,345
28 Jul 2021	GBX	590	590	578.3695	585	585	+5 (+0.86%)	29,685
27 Jul 2021	GBX	582	583.273	576	580	580	-1 (-0.17%)	44,274
26 Jul 2021	GBX	588	595.709	576	581	581	-19 (-3.17%)	24,617
23 Jul 2021	GBX	576	600	575.925	600	600	+30 (+5.26%)	12,471
22 Jul 2021	GBX	576	578	570	570	570	0.0 (0.0%)	30,568
21 Jul 2021	GBX	584	588	570	570	570	0.0 (0.0%)	28,336
20 Jul 2021	GBX	588	588	570	570	570	-8 (-1.38%)	59,812
19 Jul 2021	GBX	596	596	576	578	578	-14 (-2.36%)	44,341
16 Jul 2021	GBX	608	608	592	592	592	-6 (-1.00%)	18,484
15 Jul 2021	GBX	572	615	572	598	598	+26 (+4.55%)	94,643
14 Jul 2021	GBX	602	603	572	572	572	-36 (-5.92%)	73,913
13 Jul 2021	GBX	608.03	613.74	608	608	608	+2 (+0.33%)	6,276
12 Jul 2021	GBX	614	622	598.947	606	606	+6 (+1%)	18,365
9 Jul 2021	GBX	600	608	588.42	600	600	+10 (+1.69%)	23,537
8 Jul 2021	GBX	590	612	573.6038	590	590	-14 (-2.32%)	48,349