Electra Private Equity PLC Recent Share Price (LSE:ELTA)

LSE:ELTA - Electra Private Equity PLC Electra Private Equity PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	GBX	612	620	600	604	604	-12 (-1.95%)	28,998
6 Jul 2021	GBX	600	618	596.565	616	616	-6 (-0.96%)	34,718
5 Jul 2021	GBX	618	631.9	600	622	622	-9 (-1.43%)	44,291
2 Jul 2021	GBX	642	642	612	631	631	0.0 (0.0%)	42,542
1 Jul 2021	GBX	636	638	624.16	631	631	+9 (+1.45%)	62,103
30 Jun 2021	GBX	638	639.68	622	622	622	-18 (-2.81%)	36,309
29 Jun 2021	GBX	642	642	620	640	640	+6 (+0.95%)	72,536
28 Jun 2021	GBX	616	635.75	616	634	634	+16 (+2.59%)	18,031
25 Jun 2021	GBX	610	640	601	618	618	+18 (+3%)	52,221
24 Jun 2021	GBX	608	610	600	600	600	-6 (-0.99%)	152,005
23 Jun 2021	GBX	596	606	587.55	606	606	+8 (+1.34%)	41,589
22 Jun 2021	GBX	600	604	596.2	598	598	0.0 (0.0%)	37,424
21 Jun 2021	GBX	594	607.2	584.3341	598	598	+18 (+3.10%)	205,831
18 Jun 2021	GBX	610	616	580	580	580	-44 (-7.05%)	229,531
17 Jun 2021	GBX	634	642	618.64	624	624	-6 (-0.95%)	140,971
16 Jun 2021	GBX	590	638	571	630	630	+40 (+6.78%)	213,600
15 Jun 2021	GBX	630	630	586	590	590	-26 (-4.22%)	143,853
14 Jun 2021	GBX	630	635	612.1	616	616	-24 (-3.75%)	78,495
11 Jun 2021	GBX	630	646	622	640	640	0.0 (0.0%)	46,443
10 Jun 2021	GBX	630	667.61	611.009	640	640	-24 (-3.61%)	131,143
9 Jun 2021	GBX	672	672	658	664	664	-6 (-0.90%)	15,941
8 Jun 2021	GBX	670	670	666	670	670	0.0 (0.0%)	38,167
7 Jun 2021	GBX	670	670	664	670	670	0.0 (0.0%)	58,508
4 Jun 2021	GBX	674	674	656.545	670	670	+10 (+1.52%)	147,544
3 Jun 2021	GBX	650	668	646	660	660	+17 (+2.64%)	475,172
2 Jun 2021	GBX	648	648	641.3332	643	643	-7 (-1.08%)	89,946
1 Jun 2021	GBX	650	650	642.6664	650	650	+2 (+0.31%)	59,867
28 May 2021	GBX	650	660	639.28	648	648	+8 (+1.25%)	52,794
27 May 2021	GBX	650	660	634.585	640	640	0.0 (0.0%)	109,928
26 May 2021	GBX	620	650	604.025	640	640	+40 (+6.67%)	309,797