Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2021 |
GBX |
576 |
622 |
556.565 |
600 |
600 |
+50 (+9.09%)
|
291,691 |
| 24 May 2021 |
GBX |
536 |
560 |
519.05 |
550 |
550 |
+20 (+3.77%)
|
344,147 |
| 21 May 2021 |
GBX |
536 |
540 |
515.88 |
530 |
530 |
+20 (+3.92%)
|
549,576 |
| 20 May 2021 |
GBX |
520 |
520 |
495 |
510 |
510 |
+2.5 (+0.49%)
|
16,652 |
| 19 May 2021 |
GBX |
518.6875 |
519.7 |
504.26 |
507.5 |
507.5 |
0.0 (0.0%)
|
3,390 |
| 18 May 2021 |
GBX |
504 |
520 |
503.25 |
507.5 |
507.5 |
+1.5 (+0.30%)
|
41,548 |
| 17 May 2021 |
GBX |
501.24 |
520 |
501.24 |
506 |
506 |
+0.5 (+0.10%)
|
12,951 |
| 14 May 2021 |
GBX |
502 |
520 |
498.25 |
505.5 |
505.5 |
+5.5 (+1.10%)
|
9,105 |
| 13 May 2021 |
GBX |
520 |
520 |
492.6 |
500 |
500 |
-3.5 (-0.70%)
|
25,973 |
| 12 May 2021 |
GBX |
520 |
520 |
492.25 |
503.5 |
503.5 |
+13.5 (+2.76%)
|
44,493 |
| 11 May 2021 |
GBX |
490 |
511 |
490 |
490 |
490 |
-18 (-3.54%)
|
61,983 |
| 10 May 2021 |
GBX |
491 |
520 |
491 |
508 |
508 |
+7 (+1.40%)
|
48,439 |
| 7 May 2021 |
GBX |
514 |
514 |
485 |
501 |
501 |
-1 (-0.20%)
|
22,765 |
| 6 May 2021 |
GBX |
520 |
520 |
498 |
502 |
502 |
-8 (-1.57%)
|
37,034 |
| 5 May 2021 |
GBX |
518.35 |
518.35 |
505.3 |
510 |
510 |
-5 (-0.97%)
|
35,357 |
| 4 May 2021 |
GBX |
510 |
520 |
495 |
515 |
515 |
+17.5 (+3.52%)
|
114,284 |
| 30 Apr 2021 |
GBX |
466 |
510 |
466 |
497.5 |
497.5 |
+7.5 (+1.53%)
|
103,171 |
| 29 Apr 2021 |
GBX |
475 |
490 |
456 |
490 |
490 |
+27.5 (+5.95%)
|
120,014 |
| 28 Apr 2021 |
GBX |
420 |
470 |
410.025 |
462.5 |
462.5 |
+46 (+11.04%)
|
270,321 |
| 27 Apr 2021 |
GBX |
420 |
420 |
411 |
416.5 |
416.5 |
+1.5 (+0.36%)
|
65,839 |
| 26 Apr 2021 |
GBX |
410 |
418 |
410 |
415 |
415 |
+5 (+1.22%)
|
40,327 |
| 23 Apr 2021 |
GBX |
417 |
417 |
396.95 |
410 |
410 |
0.0 (0.0%)
|
81,092 |
| 22 Apr 2021 |
GBX |
413 |
419 |
399.966 |
410 |
410 |
+8.207 (+2.04%)
|
80,716 |
| 21 Apr 2021 |
GBX |
397.8 |
401.793 |
397.8 |
401.793 |
401.793 |
+6.793 (+1.72%)
|
41,901 |
| 20 Apr 2021 |
GBX |
399.9 |
399.9 |
384.35 |
395 |
395 |
0.0 (0.0%)
|
19,193 |
| 19 Apr 2021 |
GBX |
406 |
406 |
380 |
395 |
395 |
+5 (+1.28%)
|
44,632 |
| 16 Apr 2021 |
GBX |
386 |
404.95 |
379.4544 |
390 |
390 |
+1 (+0.26%)
|
147,022 |
| 15 Apr 2021 |
GBX |
390 |
397.4057 |
379 |
389 |
389 |
+21 (+5.71%)
|
78,513 |
| 14 Apr 2021 |
GBX |
375 |
375 |
363.1 |
368 |
368 |
-9 (-2.39%)
|
17,634 |
| 13 Apr 2021 |
GBX |
354 |
377 |
354 |
377 |
377 |
+8.5 (+2.31%)
|
15,919 |
