Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2021 |
GBX |
367.65 |
372.9 |
365.66 |
368.5 |
368.5 |
-0.5 (-0.14%)
|
7,030 |
| 9 Apr 2021 |
GBX |
367.2725 |
373.7314 |
367.2725 |
369 |
369 |
-1 (-0.27%)
|
6,691 |
| 8 Apr 2021 |
GBX |
370 |
370 |
364 |
370 |
370 |
+2 (+0.54%)
|
1,270 |
| 7 Apr 2021 |
GBX |
375 |
376.75 |
359.2425 |
368 |
368 |
-2.5 (-0.67%)
|
26,638 |
| 6 Apr 2021 |
GBX |
370 |
380 |
363.2 |
370.5 |
370.5 |
+0.5 (+0.14%)
|
29,737 |
| 1 Apr 2021 |
GBX |
358 |
370 |
357 |
370 |
370 |
-5 (-1.33%)
|
3,836 |
| 31 Mar 2021 |
GBX |
359 |
375 |
357.32 |
375 |
375 |
+11 (+3.02%)
|
2,001 |
| 30 Mar 2021 |
GBX |
370 |
370 |
359 |
364 |
364 |
+8 (+2.25%)
|
8,837 |
| 29 Mar 2021 |
GBX |
356 |
377 |
356 |
356 |
356 |
-12 (-3.26%)
|
14,374 |
| 26 Mar 2021 |
GBX |
358 |
373 |
358 |
368 |
368 |
+1.5 (+0.41%)
|
4,531 |
| 25 Mar 2021 |
GBX |
374 |
374 |
361.25 |
366.5 |
366.5 |
-3 (-0.81%)
|
6,972 |
| 24 Mar 2021 |
GBX |
358 |
374 |
358 |
369.5 |
369.5 |
+1.5 (+0.41%)
|
17,336 |
| 23 Mar 2021 |
GBX |
364 |
376 |
364 |
368 |
368 |
+5 (+1.38%)
|
123,352 |
| 22 Mar 2021 |
GBX |
363 |
375 |
360.51 |
363 |
363 |
-12 (-3.20%)
|
231,160 |
| 19 Mar 2021 |
GBX |
375 |
375 |
361.545 |
375 |
375 |
+22 (+6.23%)
|
28,468 |
| 18 Mar 2021 |
GBX |
365 |
365 |
353 |
353 |
353 |
-11 (-3.02%)
|
20,232 |
| 17 Mar 2021 |
GBX |
348 |
367.139 |
346 |
364 |
364 |
+6 (+1.68%)
|
332,798 |
| 16 Mar 2021 |
GBX |
348 |
362.79 |
342 |
358 |
358 |
+12 (+3.47%)
|
149,858 |
| 15 Mar 2021 |
GBX |
350 |
359.82 |
345.28 |
346 |
346 |
-5 (-1.42%)
|
60,060 |
| 12 Mar 2021 |
GBX |
332 |
360 |
332 |
351 |
351 |
+5 (+1.45%)
|
43,902 |
| 11 Mar 2021 |
GBX |
355 |
356 |
340 |
346 |
346 |
+3 (+0.87%)
|
105,381 |
| 10 Mar 2021 |
GBX |
350 |
354.28 |
337.4 |
343 |
343 |
+6 (+1.78%)
|
53,656 |
| 9 Mar 2021 |
GBX |
345 |
348.76 |
330.1 |
337 |
337 |
-3.5 (-1.03%)
|
24,085 |
| 8 Mar 2021 |
GBX |
333 |
345 |
326.5 |
340.5 |
340.5 |
+9.5 (+2.87%)
|
58,219 |
| 5 Mar 2021 |
GBX |
320 |
333.1822 |
319.3625 |
331 |
331 |
+1.5 (+0.46%)
|
50,961 |
| 4 Mar 2021 |
GBX |
333 |
335.18 |
322.32 |
329.5 |
329.5 |
-0.5 (-0.15%)
|
33,141 |
| 3 Mar 2021 |
GBX |
322 |
330 |
315 |
330 |
330 |
+8 (+2.48%)
|
124,917 |
| 2 Mar 2021 |
GBX |
327 |
327 |
315.6 |
322 |
322 |
+4 (+1.26%)
|
11,103 |
| 1 Mar 2021 |
GBX |
323 |
323 |
314.6 |
318 |
318 |
+0.5 (+0.16%)
|
4,408 |
| 26 Feb 2021 |
GBX |
305 |
325.6541 |
305 |
317.5 |
317.5 |
+5 (+1.60%)
|
51,943 |
