Electra Private Equity PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2021 |
GBX |
320 |
320 |
311.5 |
312.5 |
312.5 |
+0.5 (+0.16%)
|
8,665 |
| 24 Feb 2021 |
GBX |
320 |
321.7601 |
306.1733 |
312 |
312 |
-0.5 (-0.16%)
|
18,029 |
| 23 Feb 2021 |
GBX |
300 |
319 |
300 |
312.5 |
312.5 |
+5.5 (+1.79%)
|
9,713 |
| 22 Feb 2021 |
GBX |
307 |
313 |
307 |
307 |
307 |
+7 (+2.33%)
|
2,508 |
| 19 Feb 2021 |
GBX |
315 |
315 |
300 |
300 |
300 |
-10 (-3.23%)
|
89,478 |
| 18 Feb 2021 |
GBX |
305 |
312.608 |
305 |
310 |
310 |
-0.5 (-0.16%)
|
6,758 |
| 17 Feb 2021 |
GBX |
306 |
313.0859 |
306 |
310.5 |
310.5 |
+0.5 (+0.16%)
|
3,080 |
| 16 Feb 2021 |
GBX |
310 |
314.76 |
306 |
310 |
310 |
+1.5 (+0.49%)
|
7,692 |
| 15 Feb 2021 |
GBX |
315 |
315 |
305.4025 |
308.5 |
308.5 |
-5.5 (-1.75%)
|
9,867 |
| 12 Feb 2021 |
GBX |
314 |
314 |
303.2 |
314 |
314 |
+6 (+1.95%)
|
378 |
| 11 Feb 2021 |
GBX |
303 |
313.144 |
303 |
308 |
308 |
+1.5 (+0.49%)
|
4,039 |
| 10 Feb 2021 |
GBX |
302 |
314.87 |
302 |
306.5 |
306.5 |
-1 (-0.33%)
|
19,358 |
| 9 Feb 2021 |
GBX |
305.94 |
312.8 |
305.94 |
307.5 |
307.5 |
-7.5 (-2.38%)
|
889 |
| 8 Feb 2021 |
GBX |
315 |
315 |
303.5 |
315 |
315 |
+11 (+3.62%)
|
17,839 |
| 5 Feb 2021 |
GBX |
285 |
319 |
270 |
304 |
304 |
+21 (+7.42%)
|
86,463 |
| 4 Feb 2021 |
GBX |
285 |
285 |
274.9 |
283 |
283 |
+5 (+1.80%)
|
19,882 |
| 3 Feb 2021 |
GBX |
282 |
283.82 |
276 |
278 |
278 |
+3.5 (+1.28%)
|
7,969 |
| 2 Feb 2021 |
GBX |
280.8 |
285 |
272.12 |
274.5 |
274.5 |
-2 (-0.72%)
|
7,399 |
| 1 Feb 2021 |
GBX |
275.4 |
283.83 |
275.4 |
276.5 |
276.5 |
-7.5 (-2.64%)
|
16,565 |
| 29 Jan 2021 |
GBX |
279 |
284 |
268.1 |
284 |
284 |
+15 (+5.58%)
|
11,346 |
| 28 Jan 2021 |
GBX |
279 |
279 |
266.12 |
269 |
269 |
+1 (+0.37%)
|
1,933 |
| 27 Jan 2021 |
GBX |
268.05 |
276 |
265 |
268 |
268 |
+0.526 (+0.20%)
|
27,735 |
| 26 Jan 2021 |
GBX |
267.4 |
267.474 |
267.4 |
267.474 |
267.474 |
-1.526 (-0.57%)
|
12,611 |
| 25 Jan 2021 |
GBX |
267.75 |
269.4671 |
267.4 |
269 |
269 |
-1 (-0.37%)
|
76,173 |
| 22 Jan 2021 |
GBX |
277 |
278.8 |
267.4 |
270 |
270 |
-9 (-3.23%)
|
3,381 |
| 21 Jan 2021 |
GBX |
279 |
279 |
267.293 |
279 |
279 |
0.0 (0.0%)
|
450 |
| 20 Jan 2021 |
GBX |
279 |
279 |
267 |
279 |
279 |
+8.5 (+3.14%)
|
5,251 |
| 19 Jan 2021 |
GBX |
274.34 |
274.34 |
267 |
270.5 |
270.5 |
+3.5 (+1.31%)
|
2,506 |
| 18 Jan 2021 |
GBX |
259 |
274 |
259 |
267 |
267 |
-2 (-0.74%)
|
14,230 |
| 15 Jan 2021 |
GBX |
263 |
275 |
261 |
269 |
269 |
+2 (+0.75%)
|
45,835 |
