LSE:ELTA - Electra Private Equity PLC Electra Private Equity PLC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2021 GBX 320 320 311.5 312.5 312.5 +0.5 (+0.16%) 8,665
24 Feb 2021 GBX 320 321.7601 306.1733 312 312 -0.5 (-0.16%) 18,029
23 Feb 2021 GBX 300 319 300 312.5 312.5 +5.5 (+1.79%) 9,713
22 Feb 2021 GBX 307 313 307 307 307 +7 (+2.33%) 2,508
19 Feb 2021 GBX 315 315 300 300 300 -10 (-3.23%) 89,478
18 Feb 2021 GBX 305 312.608 305 310 310 -0.5 (-0.16%) 6,758
17 Feb 2021 GBX 306 313.0859 306 310.5 310.5 +0.5 (+0.16%) 3,080
16 Feb 2021 GBX 310 314.76 306 310 310 +1.5 (+0.49%) 7,692
15 Feb 2021 GBX 315 315 305.4025 308.5 308.5 -5.5 (-1.75%) 9,867
12 Feb 2021 GBX 314 314 303.2 314 314 +6 (+1.95%) 378
11 Feb 2021 GBX 303 313.144 303 308 308 +1.5 (+0.49%) 4,039
10 Feb 2021 GBX 302 314.87 302 306.5 306.5 -1 (-0.33%) 19,358
9 Feb 2021 GBX 305.94 312.8 305.94 307.5 307.5 -7.5 (-2.38%) 889
8 Feb 2021 GBX 315 315 303.5 315 315 +11 (+3.62%) 17,839
5 Feb 2021 GBX 285 319 270 304 304 +21 (+7.42%) 86,463
4 Feb 2021 GBX 285 285 274.9 283 283 +5 (+1.80%) 19,882
3 Feb 2021 GBX 282 283.82 276 278 278 +3.5 (+1.28%) 7,969
2 Feb 2021 GBX 280.8 285 272.12 274.5 274.5 -2 (-0.72%) 7,399
1 Feb 2021 GBX 275.4 283.83 275.4 276.5 276.5 -7.5 (-2.64%) 16,565
29 Jan 2021 GBX 279 284 268.1 284 284 +15 (+5.58%) 11,346
28 Jan 2021 GBX 279 279 266.12 269 269 +1 (+0.37%) 1,933
27 Jan 2021 GBX 268.05 276 265 268 268 +0.526 (+0.20%) 27,735
26 Jan 2021 GBX 267.4 267.474 267.4 267.474 267.474 -1.526 (-0.57%) 12,611
25 Jan 2021 GBX 267.75 269.4671 267.4 269 269 -1 (-0.37%) 76,173
22 Jan 2021 GBX 277 278.8 267.4 270 270 -9 (-3.23%) 3,381
21 Jan 2021 GBX 279 279 267.293 279 279 0.0 (0.0%) 450
20 Jan 2021 GBX 279 279 267 279 279 +8.5 (+3.14%) 5,251
19 Jan 2021 GBX 274.34 274.34 267 270.5 270.5 +3.5 (+1.31%) 2,506
18 Jan 2021 GBX 259 274 259 267 267 -2 (-0.74%) 14,230
15 Jan 2021 GBX 263 275 261 269 269 +2 (+0.75%) 45,835



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms