| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 10.71 | 10.81 | 10.63 | 10.73 | 10.73 | -0.01 (-0.09%) | 10,162 |
| 26 Sep 2024 | USD | 10.75 | 10.8099 | 10.6203 | 10.74 | 10.74 | 0.0 (0.0%) | 4,796 |
| 25 Sep 2024 | USD | 10.53 | 10.74 | 10.53 | 10.74 | 10.74 | +0.22 (+2.09%) | 6,117 |
| 24 Sep 2024 | USD | 10.7 | 10.7496 | 10.52 | 10.52 | 10.52 | -0.21 (-1.96%) | 8,841 |
| 23 Sep 2024 | USD | 10.89 | 11.04 | 10.645 | 10.73 | 10.73 | -0.29 (-2.63%) | 13,758 |
| 20 Sep 2024 | USD | 10.94 | 11.02 | 10.61 | 11.02 | 11.02 | -0.04 (-0.36%) | 10,243 |
| 19 Sep 2024 | USD | 10.97 | 11.08 | 10.9 | 11.06 | 11.06 | +0.08 (+0.73%) | 13,153 |
| 18 Sep 2024 | USD | 10.85 | 10.98 | 10.7401 | 10.98 | 10.98 | +0.21 (+1.95%) | 10,551 |
| 17 Sep 2024 | USD | 10.83 | 10.8781 | 10.705 | 10.77 | 10.77 | -0.03 (-0.28%) | 8,600 |
| 16 Sep 2024 | USD | 10.91 | 10.91 | 10.731 | 10.8 | 10.8 | -0.09 (-0.83%) | 8,019 |
| 13 Sep 2024 | USD | 10.74 | 10.97 | 10.74 | 10.89 | 10.89 | 0.0 (0.0%) | 8,375 |
| 12 Sep 2024 | USD | 10.8 | 10.93 | 10.785 | 10.89 | 10.89 | +0.14 (+1.30%) | 12,588 |
| 11 Sep 2024 | USD | 10.66 | 10.9 | 10.66 | 10.75 | 10.75 | +0.02 (+0.19%) | 3,272 |
| 10 Sep 2024 | USD | 10.7001 | 10.91 | 10.6077 | 10.73 | 10.73 | -0.14 (-1.29%) | 17,199 |
| 9 Sep 2024 | USD | 10.9 | 10.949 | 10.6001 | 10.87 | 10.87 | -0.09 (-0.82%) | 79,106 |
| 6 Sep 2024 | USD | 10.78 | 10.96 | 10.7 | 10.96 | 10.96 | +0.11 (+1.01%) | 8,830 |
| 5 Sep 2024 | USD | 10.753 | 10.9 | 10.7 | 10.85 | 10.85 | +0.01 (+0.09%) | 15,686 |
| 4 Sep 2024 | USD | 10.41 | 10.84 | 10.41 | 10.84 | 10.84 | +0.24 (+2.26%) | 19,654 |
| 3 Sep 2024 | USD | 10.61 | 10.675 | 10.4 | 10.6 | 10.6 | -0.09 (-0.84%) | 11,382 |
| 30 Aug 2024 | USD | 10.67 | 10.7 | 10.51 | 10.69 | 10.69 | +0.03 (+0.28%) | 8,701 |
| 29 Aug 2024 | USD | 10.57 | 10.9 | 10.56 | 10.66 | 10.66 | +0.02 (+0.19%) | 14,626 |
| 28 Aug 2024 | USD | 10.68 | 10.73 | 10.57 | 10.64 | 10.64 | -0.08 (-0.75%) | 8,875 |
| 27 Aug 2024 | USD | 10.6 | 10.75 | 10.495 | 10.72 | 10.72 | +0.15 (+1.42%) | 17,027 |
| 26 Aug 2024 | USD | 10.55 | 10.57 | 10.195 | 10.57 | 10.57 | -0.01 (-0.09%) | 15,667 |
| 23 Aug 2024 | USD | 10.5 | 10.67 | 10.46 | 10.58 | 10.58 | +0.06 (+0.57%) | 17,498 |
| 22 Aug 2024 | USD | 10.505 | 10.57 | 10.4501 | 10.52 | 10.52 | +0.02 (+0.19%) | 8,678 |
| 21 Aug 2024 | USD | 10.12 | 10.51 | 10 | 10.5 | 10.5 | +0.51 (+5.11%) | 57,703 |
| 20 Aug 2024 | USD | 9.96 | 10.15 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 7,104 |
| 19 Aug 2024 | USD | 10 | 10.31 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 46,627 |
| 16 Aug 2024 | USD | 9.38 | 10 | 9.38 | 9.94 | 9.94 | -0.06 (-0.60%) | 42,675 |
