Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 8.28 | 8.6 | 8.19 | 8.4 | 8.4 | +0.14 (+1.69%) | 29,400 |
31 Aug 2023 | USD | 8.18 | 8.5 | 8.18 | 8.26 | 8.26 | -0.02 (-0.24%) | 33,800 |
30 Aug 2023 | USD | 8.16 | 8.51 | 8.15 | 8.28 | 8.28 | +0.13 (+1.60%) | 42,100 |
29 Aug 2023 | USD | 8.32 | 8.48 | 8.1 | 8.15 | 8.15 | -0.17 (-2.04%) | 25,900 |
28 Aug 2023 | USD | 8.14 | 8.48 | 8.06 | 8.32 | 8.32 | +0.13 (+1.59%) | 32,700 |
25 Aug 2023 | USD | 8.25 | 8.35 | 8.11 | 8.19 | 8.19 | +0.04 (+0.49%) | 19,200 |
24 Aug 2023 | USD | 8.38 | 8.38 | 8.1 | 8.15 | 8.15 | -0.28 (-3.32%) | 31,000 |
23 Aug 2023 | USD | 8.7 | 8.7 | 8.41 | 8.43 | 8.43 | -0.44 (-4.96%) | 34,900 |
22 Aug 2023 | USD | 8.91 | 8.91 | 8.5 | 8.87 | 8.87 | +0.36 (+4.23%) | 31,600 |
21 Aug 2023 | USD | 8.3 | 9.18 | 8.3 | 8.51 | 8.51 | +0.85 (+11.10%) | 192,200 |
18 Aug 2023 | USD | 7.91 | 7.97 | 7.64 | 7.66 | 7.66 | -0.29 (-3.65%) | 26,100 |
17 Aug 2023 | USD | 7.46 | 7.97 | 7.37 | 7.95 | 7.95 | +0.68 (+9.35%) | 17,200 |
16 Aug 2023 | USD | 7.06 | 7.46 | 7.06 | 7.27 | 7.27 | +0.1 (+1.39%) | 17,800 |
15 Aug 2023 | USD | 7.46 | 7.56 | 7.17 | 7.17 | 7.17 | -0.31 (-4.14%) | 22,500 |
14 Aug 2023 | USD | 7.74 | 7.74 | 7.19 | 7.48 | 7.48 | -0.57 (-7.08%) | 45,300 |
11 Aug 2023 | USD | 7.84 | 8.25 | 7.84 | 8.05 | 8.05 | +0.29 (+3.74%) | 10,300 |
10 Aug 2023 | USD | 7.71 | 8.29 | 7.71 | 7.76 | 7.76 | -0.07 (-0.89%) | 8,900 |
9 Aug 2023 | USD | 7.8 | 8.12 | 7.8 | 7.83 | 7.83 | +0.12 (+1.56%) | 5,800 |
8 Aug 2023 | USD | 7.91 | 8.06 | 7.66 | 7.71 | 7.71 | -0.2 (-2.53%) | 8,400 |
7 Aug 2023 | USD | 7.2 | 8.1 | 7.2 | 7.91 | 7.91 | +0.71 (+9.86%) | 36,200 |
4 Aug 2023 | USD | 7.24 | 7.4 | 7.06 | 7.2 | 7.2 | +0.04 (+0.56%) | 9,000 |
3 Aug 2023 | USD | 7.74 | 7.97 | 7.14 | 7.16 | 7.16 | -0.45 (-5.91%) | 56,500 |
2 Aug 2023 | USD | 7.99 | 8.02 | 7.6 | 7.61 | 7.61 | -0.29 (-3.67%) | 12,500 |
1 Aug 2023 | USD | 7.98 | 8.32 | 7.68 | 7.9 | 7.9 | -0.26 (-3.19%) | 23,100 |
31 Jul 2023 | USD | 8.45 | 8.99 | 8.01 | 8.16 | 8.16 | +0.07 (+0.87%) | 90,300 |
28 Jul 2023 | USD | 7.9 | 8.34 | 7.9 | 8.09 | 8.09 | +0.19 (+2.41%) | 18,600 |
27 Jul 2023 | USD | 8.66 | 9.07 | 7.85 | 7.9 | 7.9 | -0.93 (-10.53%) | 70,400 |
26 Jul 2023 | USD | 9.13 | 9.27 | 8.54 | 8.83 | 8.83 | -0.28 (-3.07%) | 42,300 |
25 Jul 2023 | USD | 9.08 | 9.38 | 8.94 | 9.11 | 9.11 | +0.16 (+1.79%) | 58,500 |
24 Jul 2023 | USD | 8.78 | 9 | 8.77 | 8.95 | 8.95 | -0.04 (-0.44%) | 7,500 |