Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 680 |
11 Feb 1998 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 6.25 | +0.062 (+5.26%) | 6,160 |
10 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | 0.0 (0.0%) | 320 |
6 Feb 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | -0.062 (-5%) | 200 |
5 Feb 1998 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,600 |
4 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 220 |
2 Feb 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 15,200 |
30 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 1,620 |
28 Jan 1998 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 6.875 | +0.062 (+4.76%) | 1,200 |
27 Jan 1998 | USD | 1.3125 | 1.3125 | 1.125 | 1.3125 | 6.5625 | +0.125 (+10.53%) | 4,840 |
26 Jan 1998 | USD | 1.1875 | 1.25 | 1.0625 | 1.1875 | 5.9375 | +0.062 (+5.56%) | 5,900 |
23 Jan 1998 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 5.625 | -0.062 (-5.26%) | 1,600 |
21 Jan 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 5.9375 | -0.062 (-5%) | 200 |
20 Jan 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 6.25 | 0.0 (0.0%) | 700 |
19 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.25 | 1.5625 | 1.1875 | 1.25 | 6.25 | 0.0 (0.0%) | 2,740 |
15 Jan 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 6.25 | -0.125 (-9.09%) | 460 |
14 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | +0.188 (+15.79%) | 220 |
12 Jan 1998 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 5.9375 | -0.062 (-5%) | 2,180 |
9 Jan 1998 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.062 (+5.26%) | 1,380 |
8 Jan 1998 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 5.9375 | -0.188 (-13.64%) | 860 |
7 Jan 1998 | USD | 1.375 | 1.625 | 1.25 | 1.375 | 6.875 | +0.125 (+10%) | 2,540 |
6 Jan 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.062 (+5.26%) | 600 |
5 Jan 1998 | USD | 1.1875 | 1.375 | 1.1875 | 1.1875 | 5.9375 | -0.031 (-2.57%) | 3,200 |
2 Jan 1998 | USD | 1.2188 | 1.5 | 1.1875 | 1.2188 | 6.094 | +0.219 (+21.88%) | 1,600 |