| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 1.75 | 1.9375 | 1.6875 | 1.75 | 8.75 | -0.188 (-9.68%) | 5,740 |
| 19 Nov 1997 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 9.6875 | 0.0 (0.0%) | 2,800 |
| 18 Nov 1997 | USD | 1.9375 | 2.125 | 1.7969 | 1.9375 | 9.6875 | -0.25 (-11.43%) | 4,000 |
| 17 Nov 1997 | USD | 2.1875 | 2.1875 | 2 | 2.1875 | 10.9375 | +0.188 (+9.38%) | 2,300 |
| 14 Nov 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 360 |
| 13 Nov 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 40 |
| 12 Nov 1997 | USD | 2 | 2 | 2 | 2 | 10 | -0.125 (-5.88%) | 320 |
| 11 Nov 1997 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 3,040 |
| 10 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | +0.125 (+6.25%) | 4,160 |
| 7 Nov 1997 | USD | 2 | 2.25 | 2 | 2 | 10 | +0.25 (+14.29%) | 2,000 |
| 6 Nov 1997 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 8.75 | -0.375 (-17.65%) | 2,460 |
| 5 Nov 1997 | USD | 2.125 | 2.125 | 1.9375 | 2.125 | 10.625 | 0.0 (0.0%) | 2,320 |
| 4 Nov 1997 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 80 |
| 3 Nov 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 2,000 |
| 31 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 300 |
| 29 Oct 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 2.125 | 2.125 | 2 | 2.125 | 10.625 | 0.0 (0.0%) | 3,260 |
| 27 Oct 1997 | USD | 2.125 | 2.125 | 2 | 2.125 | 10.625 | 0.0 (0.0%) | 300 |
| 24 Oct 1997 | USD | 2.125 | 2.25 | 2 | 2.125 | 10.625 | -0.125 (-5.56%) | 1,160 |
| 23 Oct 1997 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 840 |
| 22 Oct 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 12.5 | -0.125 (-4.76%) | 1,560 |
| 21 Oct 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 13.125 | -0.25 (-8.70%) | 200 |
| 20 Oct 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 14.375 | -0.125 (-4.17%) | 2,400 |
| 17 Oct 1997 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 2,080 |
| 16 Oct 1997 | USD | 3 | 3 | 3 | 3 | 15 | +0.125 (+4.35%) | 1,000 |
| 15 Oct 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 14.375 | -0.125 (-4.17%) | 300 |
| 14 Oct 1997 | USD | 3 | 3.375 | 3 | 3 | 15 | 0.0 (0.0%) | 240 |
| 13 Oct 1997 | USD | 3 | 3.125 | 3 | 3 | 15 | 0.0 (0.0%) | 1,320 |
| 10 Oct 1997 | USD | 3 | 3.125 | 3 | 3 | 15 | 0.0 (0.0%) | 1,140 |
