| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 3 | 3.125 | 2.9375 | 3 | 15 | +0.062 (+2.13%) | 1,240 |
| 8 Oct 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 2.9375 | 3.25 | 2.9375 | 2.9375 | 14.6875 | -0.062 (-2.08%) | 2,540 |
| 6 Oct 1997 | USD | 3 | 3 | 2.9375 | 3 | 15 | 0.0 (0.0%) | 500 |
| 3 Oct 1997 | USD | 3 | 3.125 | 2.875 | 3 | 15 | -0.125 (-4%) | 1,680 |
| 2 Oct 1997 | USD | 3.125 | 3.5 | 3 | 3.125 | 15.625 | -0.375 (-10.71%) | 2,460 |
| 1 Oct 1997 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 17.5 | +0.625 (+21.74%) | 640 |
| 30 Sep 1997 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 14.375 | +0.375 (+15%) | 4,500 |
| 29 Sep 1997 | USD | 2.5 | 2.875 | 2 | 2.5 | 12.5 | +0.625 (+33.33%) | 10,700 |
| 26 Sep 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | +0.125 (+7.14%) | 120 |
| 25 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Sep 1997 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 8.75 | -0.25 (-12.50%) | 2,140 |
| 23 Sep 1997 | USD | 2 | 2 | 1.75 | 2 | 10 | 0.0 (0.0%) | 700 |
| 22 Sep 1997 | USD | 2 | 2.25 | 1.75 | 2 | 10 | -0.125 (-5.88%) | 1,280 |
| 19 Sep 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
| 17 Sep 1997 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 10.625 | +0.25 (+13.33%) | 1,180 |
| 16 Sep 1997 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 9.375 | +0.125 (+7.14%) | 2,040 |
| 15 Sep 1997 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | -0.312 (-15.15%) | 1,300 |
| 12 Sep 1997 | USD | 2.0625 | 2.1875 | 1.75 | 2.0625 | 10.3125 | 0.0 (0.0%) | 1,360 |
| 11 Sep 1997 | USD | 2.0625 | 2.1875 | 2.0625 | 2.0625 | 10.3125 | +0.312 (+17.86%) | 780 |
| 10 Sep 1997 | USD | 1.75 | 2.1875 | 1.6875 | 1.75 | 8.75 | -0.266 (-13.18%) | 1,920 |
| 9 Sep 1997 | USD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 10.078 | +0.266 (+15.18%) | 400 |
| 8 Sep 1997 | USD | 1.75 | 2.125 | 1.6875 | 1.75 | 8.75 | -0.25 (-12.50%) | 440 |
| 5 Sep 1997 | USD | 2 | 2 | 2 | 2 | 10 | +0.25 (+14.29%) | 100 |
| 4 Sep 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 200 |
| 3 Sep 1997 | USD | 1.75 | 1.8125 | 1.5 | 1.75 | 8.75 | -0.062 (-3.45%) | 300 |
| 2 Sep 1997 | USD | 1.8125 | 1.8125 | 1.1875 | 1.8125 | 9.0625 | +0.375 (+26.09%) | 780 |
| 1 Sep 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 7.1875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 1.4375 | 1.4375 | 1.1875 | 1.4375 | 7.1875 | +0.125 (+9.52%) | 40 |
