Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1997 | USD | 1.3125 | 1.5 | 1.1875 | 1.3125 | 6.5625 | +0.125 (+10.53%) | 2,480 |
27 Aug 1997 | USD | 1.1875 | 1.3125 | 1.0625 | 1.1875 | 5.9375 | -0.062 (-5%) | 2,900 |
26 Aug 1997 | USD | 1.25 | 1.625 | 1.125 | 1.25 | 6.25 | -0.125 (-9.09%) | 1,680 |
25 Aug 1997 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 6.875 | -0.625 (-31.25%) | 300 |
22 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 200 |
21 Aug 1997 | USD | 2 | 2 | 1.5 | 2 | 10 | 0.0 (0.0%) | 440 |
20 Aug 1997 | USD | 2 | 2 | 1.375 | 2 | 10 | +0.25 (+14.29%) | 440 |
19 Aug 1997 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | -0.25 (-12.50%) | 1,140 |
18 Aug 1997 | USD | 2 | 2 | 1.625 | 2 | 10 | 0.0 (0.0%) | 1,040 |
15 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 1,940 |
13 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 400 |
12 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 200 |
11 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 1,180 |
7 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 2 | 2.375 | 2 | 2 | 10 | 0.0 (0.0%) | 1,600 |
5 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 160 |
4 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 20 |
1 Aug 1997 | USD | 2 | 2 | 2 | 2 | 10 | +0.062 (+3.23%) | 200 |
31 Jul 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 9.6875 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 9.6875 | -0.062 (-3.13%) | 40 |
29 Jul 1997 | USD | 2 | 2 | 1.9375 | 2 | 10 | 0.0 (0.0%) | 4,800 |
28 Jul 1997 | USD | 2 | 2 | 1.875 | 2 | 10 | 0.0 (0.0%) | 3,460 |
25 Jul 1997 | USD | 2 | 2.375 | 2 | 2 | 10 | +0.125 (+6.67%) | 240 |
24 Jul 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | -0.062 (-3.23%) | 200 |
23 Jul 1997 | USD | 1.9375 | 2.3125 | 1.875 | 1.9375 | 9.6875 | -0.375 (-16.22%) | 2,300 |
22 Jul 1997 | USD | 2.3125 | 2.75 | 2.3125 | 2.3125 | 11.5625 | -0.188 (-7.50%) | 340 |
21 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 12.5 | +0.25 (+11.11%) | 160 |