| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 1,300 |
| 16 Jul 1997 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 12.5 | +0.125 (+5.26%) | 980 |
| 15 Jul 1997 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 11.875 | -0.25 (-9.52%) | 540 |
| 14 Jul 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 13.125 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 13.125 | +0.25 (+10.53%) | 360 |
| 10 Jul 1997 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 280 |
| 9 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 11.875 | -0.375 (-13.64%) | 800 |
| 8 Jul 1997 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 13.75 | +0.25 (+10%) | 160 |
| 7 Jul 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.125 (+5.26%) | 200 |
| 4 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 120 |
| 2 Jul 1997 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 600 |
| 1 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 11.875 | -0.062 (-2.56%) | 600 |
| 30 Jun 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 12.1875 | -0.125 (-4.88%) | 1,600 |
| 27 Jun 1997 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 12.8125 | -0.125 (-4.65%) | 1,800 |
| 26 Jun 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 13.4375 | +0.062 (+2.38%) | 1,100 |
| 25 Jun 1997 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 13.125 | -0.062 (-2.33%) | 420 |
| 24 Jun 1997 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 13.4375 | -0.188 (-6.52%) | 5,800 |
| 23 Jun 1997 | USD | 2.875 | 3 | 2.625 | 2.875 | 14.375 | +0.25 (+9.52%) | 1,680 |
| 20 Jun 1997 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 13.125 | -0.062 (-2.33%) | 2,840 |
| 19 Jun 1997 | USD | 2.6875 | 2.6875 | 2.625 | 2.6875 | 13.4375 | -0.062 (-2.27%) | 1,640 |
| 18 Jun 1997 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 13.75 | -0.188 (-6.38%) | 2,000 |
| 17 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 40 |
| 16 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 1,040 |
| 13 Jun 1997 | USD | 2.9375 | 3 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 3,020 |
| 12 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 480 |
| 11 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 820 |
| 10 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 720 |
| 9 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 200 |
| 6 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | 0.0 (0.0%) | 760 |
