Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 14.6875 | -0.062 (-2.08%) | 100 |
4 Jun 1997 | USD | 3 | 3.375 | 2.875 | 3 | 15 | 0.0 (0.0%) | 3,440 |
3 Jun 1997 | USD | 3 | 3.375 | 2.875 | 3 | 15 | +0.062 (+2.13%) | 1,680 |
2 Jun 1997 | USD | 2.9375 | 2.9375 | 2.875 | 2.9375 | 14.6875 | +0.062 (+2.17%) | 2,400 |
30 May 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 2,600 |
29 May 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 14.375 | +0.125 (+4.55%) | 8,840 |
28 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | -0.5 (-15.38%) | 700 |
27 May 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | +0.5 (+18.18%) | 40 |
26 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 40 |
22 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 60 |
19 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | -0.125 (-4.35%) | 100 |
16 May 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 14.375 | +0.25 (+9.52%) | 8,000 |
14 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 13.125 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 13.125 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 13.125 | -0.125 (-4.55%) | 2,100 |
9 May 1997 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 13.75 | -0.062 (-2.22%) | 380 |
8 May 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 1,200 |
7 May 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 14.0625 | +0.062 (+2.27%) | 1,580 |
2 May 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | -0.125 (-4.35%) | 140 |
1 May 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 14.375 | 0.0 (0.0%) | 340 |
30 Apr 1997 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 14.375 | +0.125 (+4.55%) | 1,400 |
29 Apr 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 13.75 | +0.188 (+7.32%) | 8,120 |
25 Apr 1997 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 12.8125 | 0.0 (0.0%) | 0 |