| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 12.8125 | +0.188 (+7.89%) | 4,520 |
| 23 Apr 1997 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 11.875 | 0.0 (0.0%) | 4,980 |
| 22 Apr 1997 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 11.875 | -0.5 (-17.39%) | 5,400 |
| 21 Apr 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 200 |
| 18 Apr 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 14.375 | 0.0 (0.0%) | 200 |
| 17 Apr 1997 | USD | 2.875 | 3 | 2.875 | 2.875 | 14.375 | -0.344 (-10.68%) | 580 |
| 16 Apr 1997 | USD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 16.094 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | USD | 3.2188 | 3.2188 | 3 | 3.2188 | 16.094 | +0.219 (+7.29%) | 420 |
| 14 Apr 1997 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 540 |
| 11 Apr 1997 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 220 |
| 10 Apr 1997 | USD | 3 | 3.125 | 3 | 3 | 15 | -0.125 (-4%) | 1,860 |
| 9 Apr 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 80 |
| 8 Apr 1997 | USD | 3.125 | 3.1875 | 3 | 3.125 | 15.625 | +0.125 (+4.17%) | 3,280 |
| 7 Apr 1997 | USD | 3 | 3.25 | 3 | 3 | 15 | -0.25 (-7.69%) | 1,760 |
| 4 Apr 1997 | USD | 3.25 | 3.875 | 3.25 | 3.25 | 16.25 | -0.25 (-7.14%) | 2,320 |
| 3 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 120 |
| 2 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 1,200 |
| 1 Apr 1997 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 17.5 | -0.25 (-6.67%) | 840 |
| 31 Mar 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 60 |
| 28 Mar 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 200 |
| 26 Mar 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 3,280 |
| 25 Mar 1997 | USD | 3.75 | 3.9375 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,220 |
| 24 Mar 1997 | USD | 3.75 | 3.9375 | 3.625 | 3.75 | 18.75 | -0.125 (-3.23%) | 5,640 |
| 21 Mar 1997 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 19.375 | 0.0 (0.0%) | 1,140 |
| 20 Mar 1997 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 19.375 | -0.25 (-6.06%) | 4,420 |
| 19 Mar 1997 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 20.625 | -0.125 (-2.94%) | 2,600 |
| 18 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 1,000 |
| 14 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 600 |
