Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 2,640 |
12 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 320 |
11 Mar 1997 | USD | 4.25 | 4.3125 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 500 |
10 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 800 |
7 Mar 1997 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 21.25 | -0.125 (-2.86%) | 18,760 |
6 Mar 1997 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 21.875 | -0.25 (-5.41%) | 4,260 |
5 Mar 1997 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 23.125 | 0.0 (0.0%) | 1,400 |
4 Mar 1997 | USD | 4.625 | 5 | 4.625 | 4.625 | 23.125 | -0.125 (-2.63%) | 3,340 |
3 Mar 1997 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 23.75 | -0.125 (-2.56%) | 2,300 |
28 Feb 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 24.375 | 0.0 (0.0%) | 6,300 |
27 Feb 1997 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 24.375 | 0.0 (0.0%) | 1,240 |
26 Feb 1997 | USD | 4.875 | 5 | 4.875 | 4.875 | 24.375 | 0.0 (0.0%) | 860 |
25 Feb 1997 | USD | 4.875 | 5.375 | 4.875 | 4.875 | 24.375 | -0.125 (-2.50%) | 5,940 |
24 Feb 1997 | USD | 5 | 5.5 | 5 | 5 | 25 | +0.125 (+2.56%) | 11,020 |
21 Feb 1997 | USD | 4.875 | 5 | 4.75 | 4.875 | 24.375 | +0.125 (+2.63%) | 3,240 |
20 Feb 1997 | USD | 4.75 | 5 | 4.75 | 4.75 | 23.75 | -0.25 (-5%) | 16,440 |
19 Feb 1997 | USD | 5 | 5.25 | 5 | 5 | 25 | 0.0 (0.0%) | 4,200 |
18 Feb 1997 | USD | 5 | 5.25 | 5 | 5 | 25 | -0.5 (-9.09%) | 3,480 |
17 Feb 1997 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 5.5 | 5.5 | 5 | 5.5 | 27.5 | +0.5 (+10%) | 2,860 |
13 Feb 1997 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 5,360 |
12 Feb 1997 | USD | 5 | 5 | 5 | 5 | 25 | -0.25 (-4.76%) | 700 |
11 Feb 1997 | USD | 5.25 | 5.25 | 5 | 5.25 | 26.25 | +0.25 (+5%) | 4,940 |
10 Feb 1997 | USD | 5 | 5.25 | 5 | 5 | 25 | 0.0 (0.0%) | 11,800 |
7 Feb 1997 | USD | 5 | 5.25 | 5 | 5 | 25 | -0.5 (-9.09%) | 5,840 |
6 Feb 1997 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 27.5 | +0.375 (+7.32%) | 3,820 |
5 Feb 1997 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 25.625 | -0.125 (-2.38%) | 2,400 |
4 Feb 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 5,020 |
3 Feb 1997 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 4,300 |
31 Jan 1997 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 26.25 | +0.125 (+2.44%) | 5,460 |