| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 13.44 | 14.5222 | 13.4291 | 13.94 | 13.94 | +0.39 (+2.88%) | 222,656 |
| 23 Feb 2024 | USD | 13.51 | 13.8811 | 13.11 | 13.55 | 13.55 | -0.04 (-0.29%) | 112,857 |
| 22 Feb 2024 | USD | 13.37 | 14.22 | 13.11 | 13.59 | 13.59 | +0.34 (+2.57%) | 220,710 |
| 21 Feb 2024 | USD | 14.37 | 14.37 | 13.13 | 13.25 | 13.25 | -1.5 (-10.17%) | 205,300 |
| 20 Feb 2024 | USD | 14.89 | 15.4409 | 14.5301 | 14.75 | 14.75 | -0.43 (-2.83%) | 178,046 |
| 16 Feb 2024 | USD | 15.82 | 16.0073 | 14.5601 | 15.18 | 15.18 | -1.03 (-6.35%) | 285,319 |
| 15 Feb 2024 | USD | 16.45 | 16.5296 | 15.41 | 16.21 | 16.21 | -0.04 (-0.25%) | 175,495 |
| 14 Feb 2024 | USD | 17.01 | 17.13 | 15.65 | 16.25 | 16.25 | -0.11 (-0.67%) | 373,240 |
| 13 Feb 2024 | USD | 19.05 | 20 | 16.34 | 16.36 | 16.36 | -6.035 (-26.95%) | 577,453 |
| 12 Feb 2024 | USD | 19.35 | 22.8 | 19.05 | 22.395 | 22.395 | +3.505 (+18.55%) | 556,992 |
| 9 Feb 2024 | USD | 17.19 | 18.89 | 17.18 | 18.89 | 18.89 | +1.44 (+8.25%) | 100,532 |
| 8 Feb 2024 | USD | 17 | 17.7078 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 46,934 |
| 7 Feb 2024 | USD | 18.66 | 18.66 | 16.6602 | 17 | 17 | -1.12 (-6.18%) | 151,577 |
| 6 Feb 2024 | USD | 18.57 | 19.48 | 17.66 | 18.12 | 18.12 | -1.34 (-6.89%) | 154,283 |
| 5 Feb 2024 | USD | 19.68 | 19.7976 | 18.2424 | 19.46 | 19.46 | -0.22 (-1.12%) | 81,513 |
| 2 Feb 2024 | USD | 19.57 | 20.97 | 19.1 | 19.68 | 19.68 | +0.08 (+0.41%) | 121,995 |
| 1 Feb 2024 | USD | 17.16 | 19.6 | 16.98 | 19.6 | 19.6 | +2.5 (+14.62%) | 103,450 |
| 31 Jan 2024 | USD | 17.85 | 17.85 | 16.51 | 17.1 | 17.1 | -0.58 (-3.28%) | 79,461 |
| 30 Jan 2024 | USD | 18.06 | 18.3 | 17.06 | 17.68 | 17.68 | -0.01 (-0.06%) | 54,384 |
| 29 Jan 2024 | USD | 19.92 | 19.92 | 16.71 | 17.69 | 17.69 | -1.81 (-9.28%) | 259,394 |
| 26 Jan 2024 | USD | 19.78 | 19.82 | 18.66 | 19.5 | 19.5 | +0.25 (+1.30%) | 110,355 |
| 25 Jan 2024 | USD | 18.81 | 20.1907 | 18.235 | 19.25 | 19.25 | +1.02 (+5.60%) | 185,247 |
| 24 Jan 2024 | USD | 18 | 18.78 | 17.91 | 18.23 | 18.23 | +0.13 (+0.72%) | 84,900 |
| 23 Jan 2024 | USD | 18.53 | 18.53 | 17.9 | 18.1 | 18.1 | -0.19 (-1.04%) | 92,500 |
| 22 Jan 2024 | USD | 17.56 | 18.45 | 17.41 | 18.29 | 18.29 | +0.9 (+5.18%) | 206,000 |
| 19 Jan 2024 | USD | 16.19 | 17.66 | 15.61 | 17.39 | 17.39 | +1.31 (+8.15%) | 175,500 |
| 18 Jan 2024 | USD | 16.86 | 17 | 15.53 | 16.08 | 16.08 | -0.63 (-3.77%) | 117,400 |
| 17 Jan 2024 | USD | 15.27 | 16.73 | 15.1 | 16.71 | 16.71 | +1.69 (+11.25%) | 171,800 |
| 16 Jan 2024 | USD | 14.71 | 15.46 | 14.71 | 15.02 | 15.02 | +0.22 (+1.49%) | 35,300 |
| 12 Jan 2024 | USD | 15.56 | 15.82 | 14.71 | 14.8 | 14.8 | -0.76 (-4.88%) | 43,500 |
