Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 15.47 | 15.73 | 14.61 | 15.56 | 15.56 | -0.17 (-1.08%) | 46,600 |
10 Jan 2024 | USD | 15.57 | 15.87 | 15.32 | 15.73 | 15.73 | -0.14 (-0.88%) | 77,200 |
9 Jan 2024 | USD | 14.79 | 15.9 | 14.77 | 15.87 | 15.87 | +1.07 (+7.23%) | 77,500 |
8 Jan 2024 | USD | 14.9 | 14.9 | 14.01 | 14.8 | 14.8 | -0.1 (-0.67%) | 80,800 |
5 Jan 2024 | USD | 15.22 | 15.22 | 14.57 | 14.9 | 14.9 | -0.32 (-2.10%) | 54,000 |
4 Jan 2024 | USD | 14.83 | 15.65 | 14.76 | 15.22 | 15.22 | +0.41 (+2.77%) | 109,400 |
3 Jan 2024 | USD | 13.6 | 14.81 | 13.51 | 14.81 | 14.81 | +1.64 (+12.45%) | 220,500 |
2 Jan 2024 | USD | 13.68 | 13.94 | 13 | 13.17 | 13.17 | -0.78 (-5.59%) | 73,000 |
29 Dec 2023 | USD | 13.74 | 14.26 | 13.12 | 13.95 | 13.95 | +0.08 (+0.58%) | 72,700 |
28 Dec 2023 | USD | 14 | 14.45 | 13.53 | 13.87 | 13.87 | -0.03 (-0.22%) | 61,800 |
27 Dec 2023 | USD | 14.4 | 14.4 | 13.6 | 13.9 | 13.9 | -0.35 (-2.46%) | 88,400 |
26 Dec 2023 | USD | 14.95 | 14.95 | 13.61 | 14.25 | 14.25 | -0.48 (-3.26%) | 106,200 |
22 Dec 2023 | USD | 14.1 | 14.99 | 13.75 | 14.73 | 14.73 | +0.7 (+4.99%) | 118,900 |
21 Dec 2023 | USD | 13.61 | 14.03 | 13.31 | 14.03 | 14.03 | +1.03 (+7.92%) | 117,100 |
20 Dec 2023 | USD | 13.46 | 14.41 | 12.36 | 13 | 13 | -0.38 (-2.84%) | 240,100 |
19 Dec 2023 | USD | 14.78 | 14.96 | 12.9 | 13.38 | 13.38 | -1.09 (-7.53%) | 297,600 |
18 Dec 2023 | USD | 15.75 | 15.75 | 14 | 14.47 | 14.47 | -1.03 (-6.65%) | 175,100 |
15 Dec 2023 | USD | 15.63 | 15.98 | 14.74 | 15.5 | 15.5 | +0.09 (+0.58%) | 60,100 |
14 Dec 2023 | USD | 16.15 | 16.15 | 14.35 | 15.41 | 15.41 | -0.18 (-1.15%) | 111,300 |
13 Dec 2023 | USD | 14.38 | 16.23 | 14.38 | 15.59 | 15.59 | +1.34 (+9.40%) | 154,200 |
12 Dec 2023 | USD | 15.11 | 15.3 | 13.53 | 14.25 | 14.25 | -0.61 (-4.10%) | 113,700 |
11 Dec 2023 | USD | 13.41 | 15.53 | 13.25 | 14.86 | 14.86 | +2.41 (+19.36%) | 411,000 |
8 Dec 2023 | USD | 12.37 | 12.73 | 12.31 | 12.45 | 12.45 | -0.16 (-1.27%) | 20,700 |
7 Dec 2023 | USD | 12.59 | 12.81 | 12.33 | 12.61 | 12.61 | -0.15 (-1.18%) | 33,800 |
6 Dec 2023 | USD | 12.62 | 12.96 | 12.37 | 12.76 | 12.76 | +0.3 (+2.41%) | 26,600 |
5 Dec 2023 | USD | 12.81 | 13.19 | 12.32 | 12.46 | 12.46 | -0.32 (-2.50%) | 37,400 |
4 Dec 2023 | USD | 12.66 | 12.95 | 12 | 12.78 | 12.78 | -0.18 (-1.39%) | 104,900 |
1 Dec 2023 | USD | 12.43 | 12.97 | 12.21 | 12.96 | 12.96 | +0.66 (+5.37%) | 37,600 |
30 Nov 2023 | USD | 12.6 | 12.6 | 12 | 12.3 | 12.3 | -0.2 (-1.60%) | 24,200 |
29 Nov 2023 | USD | 12.19 | 12.75 | 11.9 | 12.5 | 12.5 | +0.56 (+4.69%) | 51,100 |